Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 40.210 | 40.330 | 40.590 | 40.210 | -0.32% |
Dis. 16, 2019 | 40.340 | 40.450 | 40.470 | 40.160 | -0.07% |
Dis. 13, 2019 | 40.370 | 39.620 | 40.520 | 39.620 | 1.23% |
Dis. 12, 2019 | 39.880 | 40.140 | 41.060 | 39.530 | -1.19% |
Dis. 11, 2019 | 40.360 | 39.620 | 40.460 | 39.600 | 2.00% |
Dis. 10, 2019 | 39.570 | 39.440 | 39.950 | 39.440 | 0.66% |
Dis. 09, 2019 | 39.310 | 39.410 | 39.650 | 39.290 | -0.13% |
Dis. 06, 2019 | 39.360 | 40.350 | 40.650 | 39.340 | -3.15% |
Dis. 05, 2019 | 40.640 | 40.630 | 40.920 | 40.500 | -0.05% |
Dis. 04, 2019 | 40.660 | 41.420 | 41.420 | 40.400 | -0.56% |
Dis. 03, 2019 | 40.890 | 39.590 | 41.120 | 39.590 | 3.28% |
Dis. 02, 2019 | 39.590 | 39.570 | 39.750 | 39.050 | -1.05% |
Nov. 29, 2019 | 40.010 | 39.490 | 40.010 | 39.150 | 1.73% |
Nov. 28, 2019 | 39.330 | 39.350 | 39.430 | 39.280 | 0.23% |
Nov. 27, 2019 | 39.240 | 39.660 | 39.700 | 39.220 | -1.60% |
Nov. 26, 2019 | 39.880 | 39.320 | 39.880 | 39.180 | 1.53% |
Nov. 25, 2019 | 39.280 | 39.590 | 39.650 | 39.280 | -1.90% |
Nov. 22, 2019 | 40.040 | 40.260 | 40.780 | 39.990 | -0.07% |
Nov. 21, 2019 | 40.070 | 40.540 | 40.740 | 40.000 | -1.81% |
Nov. 20, 2019 | 40.810 | 41.160 | 41.270 | 40.390 | 0.27% |
Nov. 19, 2019 | 40.700 | 40.680 | 40.880 | 40.140 | 0.05% |
Nov. 18, 2019 | 40.680 | 40.060 | 40.740 | 39.520 | 0.62% |
Nov. 15, 2019 | 40.430 | 40.320 | 40.540 | 40.260 | -1.00% |
Nov. 14, 2019 | 40.840 | 40.450 | 41.110 | 40.450 | 1.19% |
Nov. 13, 2019 | 40.360 | 40.150 | 40.520 | 39.910 | 1.38% |
Nov. 12, 2019 | 39.810 | 39.180 | 39.880 | 39.180 | 0.56% |
Nov. 11, 2019 | 39.590 | 40.240 | 40.480 | 39.050 | -1.17% |
Nov. 08, 2019 | 40.060 | 40.840 | 40.930 | 39.960 | -1.67% |
Nov. 07, 2019 | 40.740 | 42.770 | 42.770 | 40.420 | -4.68% |
Nov. 06, 2019 | 42.740 | 42.190 | 42.780 | 42.100 | 6.29% |
Tertinggi: 42.780 | Terendah: 39.050 | Perbezaan: 3.730 | Purata: 40.193 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan