Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 02, 2020 | 11.020 | 10.980 | 11.110 | 10.970 | 0.18% |
Dis. 01, 2020 | 11.000 | 11.090 | 11.130 | 11.000 | 0.00% |
Nov. 30, 2020 | 11.000 | 11.280 | 11.360 | 11.000 | -2.91% |
Nov. 27, 2020 | 11.330 | 11.020 | 11.330 | 11.020 | 2.91% |
Nov. 26, 2020 | 11.010 | 11.210 | 11.230 | 10.980 | -1.96% |
Nov. 25, 2020 | 11.230 | 10.920 | 11.240 | 10.920 | 2.65% |
Nov. 24, 2020 | 10.940 | 11.320 | 11.360 | 10.940 | -3.70% |
Nov. 23, 2020 | 11.360 | 11.260 | 11.420 | 11.260 | 0.89% |
Nov. 20, 2020 | 11.260 | 11.430 | 11.430 | 11.240 | -1.14% |
Nov. 19, 2020 | 11.390 | 11.340 | 11.460 | 11.310 | 0.53% |
Nov. 18, 2020 | 11.330 | 11.600 | 11.680 | 11.330 | -2.58% |
Nov. 17, 2020 | 11.630 | 11.820 | 11.830 | 11.610 | -1.36% |
Nov. 16, 2020 | 11.790 | 12.000 | 12.000 | 11.780 | -1.42% |
Nov. 13, 2020 | 11.960 | 11.760 | 11.960 | 11.760 | 3.73% |
Nov. 12, 2020 | 11.530 | 11.230 | 11.700 | 11.230 | 2.67% |
Nov. 11, 2020 | 11.230 | 11.350 | 11.470 | 11.220 | -0.71% |
Nov. 10, 2020 | 11.310 | 11.270 | 11.490 | 11.140 | 0.00% |
Nov. 09, 2020 | 11.310 | 11.450 | 11.470 | 11.290 | -0.09% |
Nov. 06, 2020 | 11.320 | 11.250 | 11.350 | 11.240 | -0.35% |
Nov. 05, 2020 | 11.360 | 11.320 | 11.490 | 11.320 | 0.89% |
Nov. 04, 2020 | 11.260 | 11.190 | 11.420 | 11.190 | -0.79% |
Nov. 03, 2020 | 11.350 | 11.510 | 11.510 | 11.230 | -0.35% |
Nov. 02, 2020 | 11.390 | 11.170 | 11.510 | 11.170 | 1.15% |
Okt. 30, 2020 | 11.260 | 11.390 | 11.390 | 11.110 | -1.40% |
Okt. 29, 2020 | 11.420 | 11.170 | 11.540 | 11.170 | 5.06% |
Okt. 28, 2020 | 10.870 | 11.350 | 11.390 | 10.870 | -6.05% |
Okt. 27, 2020 | 11.570 | 12.270 | 12.270 | 11.570 | -5.32% |
Okt. 26, 2020 | 12.220 | 12.390 | 12.430 | 12.100 | -3.09% |
Okt. 23, 2020 | 12.610 | 12.680 | 12.750 | 12.560 | -0.71% |
Okt. 22, 2020 | 12.700 | 12.730 | 12.840 | 12.620 | 15.25% |
Tertinggi: 12.840 | Terendah: 10.870 | Perbezaan: 1.970 | Purata: 11.432 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan