Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 4.340 | 4.410 | 4.430 | 4.340 | -2.91% |
Nov. 30, 2020 | 4.470 | 4.530 | 4.530 | 4.410 | -1.76% |
Nov. 27, 2020 | 4.550 | 4.600 | 4.600 | 4.520 | -1.30% |
Nov. 26, 2020 | 4.610 | 4.470 | 4.610 | 4.470 | 1.99% |
Nov. 25, 2020 | 4.520 | 4.490 | 4.520 | 4.480 | 0.22% |
Nov. 24, 2020 | 4.510 | 4.430 | 4.530 | 4.430 | 0.22% |
Nov. 23, 2020 | 4.500 | 4.620 | 4.620 | 4.500 | -4.26% |
Nov. 20, 2020 | 4.700 | 4.740 | 4.740 | 4.680 | -1.47% |
Nov. 19, 2020 | 4.770 | 4.730 | 4.770 | 4.720 | 0.00% |
Nov. 18, 2020 | 4.770 | 4.820 | 4.850 | 4.770 | -2.05% |
Nov. 17, 2020 | 4.870 | 4.770 | 4.890 | 4.770 | 1.88% |
Nov. 16, 2020 | 4.780 | 4.910 | 4.910 | 4.770 | -2.45% |
Nov. 13, 2020 | 4.900 | 4.870 | 4.900 | 4.860 | 1.03% |
Nov. 12, 2020 | 4.850 | 4.880 | 4.970 | 4.850 | -2.22% |
Nov. 11, 2020 | 4.960 | 4.890 | 4.980 | 4.850 | 4.42% |
Nov. 10, 2020 | 4.750 | 4.780 | 4.820 | 4.680 | -2.86% |
Nov. 09, 2020 | 4.890 | 5.080 | 5.150 | 4.850 | -1.81% |
Nov. 06, 2020 | 4.980 | 5.020 | 5.020 | 4.940 | -0.20% |
Nov. 05, 2020 | 4.990 | 5.170 | 5.170 | 4.990 | -3.29% |
Nov. 04, 2020 | 5.160 | 5.060 | 5.220 | 5.020 | 2.18% |
Nov. 03, 2020 | 5.050 | 4.850 | 5.050 | 4.810 | 5.21% |
Nov. 02, 2020 | 4.800 | 4.670 | 4.830 | 4.670 | 2.35% |
Okt. 30, 2020 | 4.690 | 4.610 | 4.690 | 4.590 | 0.43% |
Okt. 29, 2020 | 4.670 | 4.690 | 4.800 | 4.670 | 0.00% |
Okt. 28, 2020 | 4.670 | 4.820 | 4.870 | 4.660 | -4.69% |
Okt. 27, 2020 | 4.900 | 5.000 | 5.000 | 4.900 | -1.80% |
Okt. 26, 2020 | 4.990 | 4.910 | 5.030 | 4.910 | 0.00% |
Okt. 23, 2020 | 4.990 | 4.970 | 5.000 | 4.940 | -0.20% |
Okt. 22, 2020 | 5.000 | 5.080 | 5.080 | 4.910 | -0.40% |
Okt. 21, 2020 | 5.020 | 5.120 | 5.120 | 4.990 | 15.67% |
Tertinggi: 5.220 | Terendah: 4.340 | Perbezaan: 0.880 | Purata: 4.788 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan