Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 3.320 | 3.370 | 3.440 | 3.290 | -1.48% |
Nov. 30, 2020 | 3.370 | 3.380 | 3.390 | 3.360 | -1.46% |
Nov. 27, 2020 | 3.420 | 3.450 | 3.450 | 3.390 | -1.16% |
Nov. 26, 2020 | 3.460 | 3.430 | 3.520 | 3.430 | 1.47% |
Nov. 25, 2020 | 3.410 | 3.190 | 3.420 | 3.190 | 5.57% |
Nov. 24, 2020 | 3.230 | 3.350 | 3.350 | 3.200 | -2.42% |
Nov. 23, 2020 | 3.310 | 3.430 | 3.430 | 3.260 | -2.07% |
Nov. 20, 2020 | 3.380 | 3.300 | 3.410 | 3.300 | -0.88% |
Nov. 19, 2020 | 3.410 | 3.380 | 3.430 | 3.340 | 0.29% |
Nov. 18, 2020 | 3.400 | 3.360 | 3.410 | 3.360 | -1.45% |
Nov. 17, 2020 | 3.450 | 3.610 | 3.610 | 3.390 | -4.70% |
Nov. 16, 2020 | 3.620 | 3.700 | 3.700 | 3.580 | 0.00% |
Nov. 13, 2020 | 3.620 | 3.550 | 3.700 | 3.550 | 2.84% |
Nov. 12, 2020 | 3.520 | 3.700 | 3.700 | 3.520 | -6.13% |
Nov. 11, 2020 | 3.750 | 3.690 | 3.820 | 3.690 | 3.31% |
Nov. 10, 2020 | 3.630 | 3.650 | 3.660 | 3.580 | 0.00% |
Nov. 09, 2020 | 3.630 | 3.720 | 3.920 | 3.630 | 3.13% |
Nov. 06, 2020 | 3.520 | 3.580 | 3.580 | 3.480 | -3.30% |
Nov. 05, 2020 | 3.640 | 3.670 | 3.750 | 3.630 | 1.96% |
Nov. 04, 2020 | 3.570 | 3.230 | 3.630 | 3.230 | 7.21% |
Nov. 03, 2020 | 3.330 | 3.370 | 3.370 | 3.260 | 3.74% |
Nov. 02, 2020 | 3.210 | 3.260 | 3.350 | 3.130 | -1.83% |
Okt. 30, 2020 | 3.270 | 3.060 | 3.270 | 3.060 | 4.81% |
Okt. 29, 2020 | 3.120 | 3.210 | 3.260 | 3.120 | -3.11% |
Okt. 28, 2020 | 3.220 | 3.340 | 3.440 | 3.210 | -9.30% |
Okt. 27, 2020 | 3.550 | 3.760 | 3.760 | 3.550 | -5.59% |
Okt. 26, 2020 | 3.760 | 3.830 | 3.830 | 3.750 | -1.31% |
Okt. 23, 2020 | 3.810 | 3.710 | 3.880 | 3.710 | 1.87% |
Okt. 22, 2020 | 3.740 | 3.660 | 3.740 | 3.620 | 0.00% |
Okt. 21, 2020 | 3.740 | 3.910 | 3.910 | 3.730 | 12.65% |
Tertinggi: 3.920 | Terendah: 3.060 | Perbezaan: 0.860 | Purata: 3.480 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan