Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 3.420 | 3.470 | 3.540 | 3.390 | -1.44% |
Nov. 30, 2020 | 3.470 | 3.480 | 3.510 | 3.460 | -1.42% |
Nov. 27, 2020 | 3.520 | 3.550 | 3.550 | 3.500 | -1.12% |
Nov. 26, 2020 | 3.560 | 3.530 | 3.620 | 3.530 | 1.42% |
Nov. 25, 2020 | 3.510 | 3.440 | 3.530 | 3.440 | 5.41% |
Nov. 24, 2020 | 3.330 | 3.450 | 3.450 | 3.290 | -2.06% |
Nov. 23, 2020 | 3.400 | 3.530 | 3.530 | 3.390 | -2.30% |
Nov. 20, 2020 | 3.480 | 3.430 | 3.490 | 3.430 | -0.85% |
Nov. 19, 2020 | 3.510 | 3.440 | 3.530 | 3.440 | 0.86% |
Nov. 18, 2020 | 3.480 | 3.520 | 3.520 | 3.470 | -1.97% |
Nov. 17, 2020 | 3.550 | 3.700 | 3.700 | 3.520 | -4.83% |
Nov. 16, 2020 | 3.730 | 3.720 | 3.770 | 3.690 | 0.00% |
Nov. 13, 2020 | 3.730 | 3.720 | 3.790 | 3.710 | 2.47% |
Nov. 12, 2020 | 3.640 | 3.800 | 3.800 | 3.640 | -4.96% |
Nov. 11, 2020 | 3.830 | 3.800 | 3.910 | 3.800 | 2.41% |
Nov. 10, 2020 | 3.740 | 3.720 | 3.760 | 3.690 | 0.27% |
Nov. 09, 2020 | 3.730 | 3.800 | 4.000 | 3.730 | 2.75% |
Nov. 06, 2020 | 3.630 | 3.670 | 3.680 | 3.570 | -2.94% |
Nov. 05, 2020 | 3.740 | 3.760 | 3.850 | 3.730 | 2.47% |
Nov. 04, 2020 | 3.650 | 3.350 | 3.720 | 3.350 | 6.41% |
Nov. 03, 2020 | 3.430 | 3.460 | 3.470 | 3.340 | 3.63% |
Nov. 02, 2020 | 3.310 | 3.360 | 3.440 | 3.240 | -2.07% |
Okt. 30, 2020 | 3.380 | 3.160 | 3.380 | 3.160 | 5.30% |
Okt. 29, 2020 | 3.210 | 3.330 | 3.350 | 3.210 | -3.02% |
Okt. 28, 2020 | 3.310 | 3.480 | 3.580 | 3.310 | -9.56% |
Okt. 27, 2020 | 3.660 | 3.860 | 3.860 | 3.660 | -5.18% |
Okt. 26, 2020 | 3.860 | 3.920 | 3.920 | 3.840 | -1.28% |
Okt. 23, 2020 | 3.910 | 3.800 | 3.970 | 3.800 | 1.82% |
Okt. 22, 2020 | 3.840 | 3.770 | 3.840 | 3.720 | 0.00% |
Okt. 21, 2020 | 3.840 | 4.010 | 4.010 | 3.830 | 12.28% |
Tertinggi: 4.010 | Terendah: 3.160 | Perbezaan: 0.850 | Purata: 3.580 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan