Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 16, 2019 | 3.880 | 4.010 | 4.020 | 3.880 | -3.00% |
Apr. 15, 2019 | 4.000 | 4.070 | 4.090 | 4.000 | -1.23% |
Apr. 12, 2019 | 4.050 | 4.180 | 4.180 | 4.050 | -2.64% |
Apr. 11, 2019 | 4.160 | 4.190 | 4.210 | 4.160 | -1.19% |
Apr. 10, 2019 | 4.210 | 4.050 | 4.220 | 4.050 | 1.20% |
Apr. 09, 2019 | 4.160 | 4.150 | 4.210 | 4.130 | -0.48% |
Apr. 08, 2019 | 4.180 | 4.130 | 4.250 | 4.130 | 0.48% |
Apr. 05, 2019 | 4.160 | 4.170 | 4.170 | 4.100 | -0.24% |
Apr. 04, 2019 | 4.170 | 4.150 | 4.260 | 4.150 | 0.24% |
Apr. 03, 2019 | 4.160 | 4.110 | 4.190 | 4.110 | 1.71% |
Apr. 02, 2019 | 4.090 | 3.990 | 4.090 | 3.970 | 2.76% |
Apr. 01, 2019 | 3.980 | 4.110 | 4.110 | 3.960 | -2.45% |
Mac 29, 2019 | 4.080 | 4.140 | 4.140 | 4.020 | -0.49% |
Mac 28, 2019 | 4.100 | 4.130 | 4.160 | 4.060 | -0.49% |
Mac 27, 2019 | 4.120 | 4.060 | 4.130 | 3.960 | 0.98% |
Mac 26, 2019 | 4.080 | 4.160 | 4.160 | 4.080 | -1.45% |
Mac 25, 2019 | 4.140 | 4.060 | 4.210 | 4.060 | 1.72% |
Mac 22, 2019 | 4.070 | 4.040 | 4.270 | 4.040 | 0.00% |
Mac 21, 2019 | 4.070 | 3.960 | 4.080 | 3.960 | 2.26% |
Mac 20, 2019 | 3.980 | 3.820 | 4.020 | 3.820 | 3.92% |
Mac 19, 2019 | 3.830 | 3.760 | 3.890 | 3.760 | 1.86% |
Mac 18, 2019 | 3.760 | 3.720 | 3.790 | 3.710 | 1.35% |
Mac 15, 2019 | 3.710 | 3.750 | 3.810 | 3.680 | 0.00% |
Mac 14, 2019 | 3.710 | 3.730 | 3.840 | 3.660 | -1.59% |
Mac 13, 2019 | 3.770 | 3.940 | 3.940 | 3.720 | -4.56% |
Mac 12, 2019 | 3.950 | 3.920 | 3.980 | 3.860 | -1.74% |
Mac 11, 2019 | 4.020 | 3.930 | 4.030 | 3.930 | 2.55% |
Mac 08, 2019 | 3.920 | 3.790 | 4.000 | 3.790 | 1.82% |
Mac 07, 2019 | 3.850 | 3.730 | 3.880 | 3.730 | 2.39% |
Mac 06, 2019 | 3.760 | 3.790 | 3.800 | 3.670 | -3.09% |
Tertinggi: 4.270 | Terendah: 3.660 | Perbezaan: 0.610 | Purata: 4.004 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan