Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2020 | 5.250 | 5.060 | 5.250 | 5.060 | 4.58% |
Feb. 10, 2020 | 5.020 | 4.930 | 5.020 | 4.900 | 1.62% |
Feb. 07, 2020 | 4.940 | 5.060 | 5.080 | 4.930 | -2.18% |
Feb. 06, 2020 | 5.050 | 4.880 | 5.080 | 4.860 | 3.91% |
Feb. 05, 2020 | 4.860 | 4.760 | 4.870 | 4.670 | 1.46% |
Feb. 04, 2020 | 4.790 | 4.740 | 4.790 | 4.740 | 2.13% |
Feb. 03, 2020 | 4.690 | 4.560 | 4.690 | 4.560 | 6.11% |
Jan. 31, 2020 | 4.420 | 4.640 | 4.650 | 4.420 | -4.54% |
Jan. 30, 2020 | 4.630 | 4.610 | 4.670 | 4.590 | -0.64% |
Jan. 29, 2020 | 4.660 | 4.700 | 4.710 | 4.660 | -1.06% |
Jan. 28, 2020 | 4.710 | 4.590 | 4.750 | 4.590 | 2.84% |
Jan. 27, 2020 | 4.580 | 4.550 | 4.700 | 4.550 | -2.35% |
Jan. 24, 2020 | 4.690 | 4.640 | 4.760 | 4.640 | 1.08% |
Jan. 23, 2020 | 4.640 | 4.580 | 4.640 | 4.560 | 1.53% |
Jan. 22, 2020 | 4.570 | 4.580 | 4.630 | 4.560 | 0.66% |
Jan. 21, 2020 | 4.540 | 4.450 | 4.560 | 4.450 | 0.67% |
Jan. 20, 2020 | 4.510 | 4.500 | 4.570 | 4.410 | 4.64% |
Jan. 16, 2020 | 4.310 | 4.210 | 4.310 | 4.210 | 3.36% |
Jan. 15, 2020 | 4.170 | 4.030 | 4.220 | 4.030 | 2.71% |
Jan. 14, 2020 | 4.060 | 4.010 | 4.080 | 3.990 | 1.25% |
Jan. 13, 2020 | 4.010 | 3.980 | 4.050 | 3.980 | 1.78% |
Jan. 10, 2020 | 3.940 | 3.800 | 4.000 | 3.800 | 4.51% |
Jan. 09, 2020 | 3.770 | 3.810 | 3.810 | 3.740 | 0.27% |
Jan. 08, 2020 | 3.760 | 3.620 | 3.760 | 3.620 | 2.17% |
Jan. 07, 2020 | 3.680 | 3.810 | 3.810 | 3.680 | -2.90% |
Jan. 06, 2020 | 3.790 | 3.720 | 3.800 | 3.720 | -0.52% |
Jan. 03, 2020 | 3.810 | 3.870 | 3.870 | 3.750 | -3.05% |
Jan. 02, 2020 | 3.930 | 3.820 | 3.950 | 3.820 | 1.55% |
Dis. 30, 2019 | 3.870 | 3.840 | 3.870 | 3.840 | 0.00% |
Dis. 27, 2019 | 3.870 | 3.890 | 3.940 | 3.860 | -26.29% |
Tertinggi: 5.250 | Terendah: 3.620 | Perbezaan: 1.630 | Purata: 4.384 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan