Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2020 | 5.040 | 4.940 | 5.060 | 4.940 | 2.02% |
Jan. 23, 2020 | 4.940 | 4.880 | 4.940 | 4.860 | 1.44% |
Jan. 22, 2020 | 4.870 | 4.880 | 4.940 | 4.870 | 0.62% |
Jan. 21, 2020 | 4.840 | 4.760 | 4.870 | 4.760 | 0.83% |
Jan. 20, 2020 | 4.800 | 4.810 | 4.870 | 4.720 | 4.12% |
Jan. 16, 2020 | 4.610 | 4.510 | 4.620 | 4.510 | 2.90% |
Jan. 15, 2020 | 4.480 | 4.330 | 4.530 | 4.330 | 2.75% |
Jan. 14, 2020 | 4.360 | 4.320 | 4.380 | 4.300 | 0.93% |
Jan. 13, 2020 | 4.320 | 4.280 | 4.350 | 4.280 | 1.89% |
Jan. 10, 2020 | 4.240 | 4.100 | 4.300 | 4.100 | 3.16% |
Jan. 09, 2020 | 4.110 | 4.120 | 4.120 | 4.050 | 1.23% |
Jan. 08, 2020 | 4.060 | 3.920 | 4.070 | 3.920 | 1.75% |
Jan. 07, 2020 | 3.990 | 4.120 | 4.120 | 3.990 | -2.44% |
Jan. 06, 2020 | 4.090 | 4.020 | 4.100 | 4.020 | -0.49% |
Jan. 03, 2020 | 4.110 | 4.170 | 4.170 | 4.050 | -2.84% |
Jan. 02, 2020 | 4.230 | 4.130 | 4.260 | 4.130 | 1.68% |
Dis. 30, 2019 | 4.160 | 4.140 | 4.170 | 4.140 | -0.48% |
Dis. 27, 2019 | 4.180 | 4.190 | 4.240 | 4.170 | 1.21% |
Dis. 23, 2019 | 4.130 | 4.150 | 4.160 | 4.100 | -1.20% |
Dis. 20, 2019 | 4.180 | 4.200 | 4.200 | 4.160 | -0.48% |
Dis. 19, 2019 | 4.200 | 4.180 | 4.210 | 4.160 | 0.00% |
Dis. 18, 2019 | 4.200 | 4.270 | 4.300 | 4.190 | -1.87% |
Dis. 17, 2019 | 4.280 | 4.140 | 4.310 | 4.140 | 3.13% |
Dis. 16, 2019 | 4.150 | 3.960 | 4.180 | 3.960 | 4.80% |
Dis. 13, 2019 | 3.960 | 4.020 | 4.020 | 3.950 | -0.75% |
Dis. 12, 2019 | 3.990 | 4.000 | 4.050 | 3.960 | -0.25% |
Dis. 11, 2019 | 4.000 | 3.730 | 4.020 | 3.730 | 6.67% |
Dis. 10, 2019 | 3.750 | 3.740 | 3.770 | 3.640 | 0.27% |
Dis. 09, 2019 | 3.740 | 3.850 | 3.870 | 3.740 | -2.86% |
Dis. 06, 2019 | 3.850 | 3.860 | 3.860 | 3.800 | -23.61% |
Tertinggi: 5.060 | Terendah: 3.640 | Perbezaan: 1.420 | Purata: 4.262 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan