Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 02, 2020 | 11.270 | 11.230 | 11.380 | 11.220 | 0.09% |
Dis. 01, 2020 | 11.260 | 11.340 | 11.400 | 11.260 | 0.09% |
Nov. 30, 2020 | 11.250 | 11.350 | 11.560 | 11.250 | -2.77% |
Nov. 27, 2020 | 11.570 | 11.250 | 11.570 | 11.250 | 2.66% |
Nov. 26, 2020 | 11.270 | 11.460 | 11.500 | 11.230 | -1.83% |
Nov. 25, 2020 | 11.480 | 11.280 | 11.490 | 11.250 | 2.59% |
Nov. 24, 2020 | 11.190 | 11.560 | 11.600 | 11.190 | -3.53% |
Nov. 23, 2020 | 11.600 | 11.510 | 11.660 | 11.510 | 0.87% |
Nov. 20, 2020 | 11.500 | 11.670 | 11.670 | 11.490 | -1.20% |
Nov. 19, 2020 | 11.640 | 11.590 | 11.710 | 11.550 | 0.52% |
Nov. 18, 2020 | 11.580 | 11.850 | 11.930 | 11.580 | -2.53% |
Nov. 17, 2020 | 11.880 | 12.040 | 12.070 | 11.860 | -0.75% |
Nov. 16, 2020 | 11.970 | 12.190 | 12.190 | 11.970 | -1.80% |
Nov. 13, 2020 | 12.190 | 12.000 | 12.190 | 12.000 | 3.39% |
Nov. 12, 2020 | 11.790 | 11.480 | 11.950 | 11.480 | 2.52% |
Nov. 11, 2020 | 11.500 | 11.690 | 11.690 | 11.450 | -0.52% |
Nov. 10, 2020 | 11.560 | 11.450 | 11.740 | 11.380 | -0.09% |
Nov. 09, 2020 | 11.570 | 11.710 | 11.720 | 11.530 | -0.34% |
Nov. 06, 2020 | 11.610 | 11.490 | 11.610 | 11.490 | 0.43% |
Nov. 05, 2020 | 11.560 | 11.420 | 11.750 | 11.420 | 0.43% |
Nov. 04, 2020 | 11.510 | 11.430 | 11.670 | 11.430 | -0.35% |
Nov. 03, 2020 | 11.550 | 11.770 | 11.770 | 11.490 | -0.94% |
Nov. 02, 2020 | 11.660 | 11.420 | 11.770 | 11.420 | 1.48% |
Okt. 30, 2020 | 11.490 | 11.650 | 11.650 | 11.370 | -1.46% |
Okt. 29, 2020 | 11.660 | 11.420 | 11.800 | 11.420 | 4.76% |
Okt. 28, 2020 | 11.130 | 11.610 | 11.630 | 11.130 | -5.76% |
Okt. 27, 2020 | 11.810 | 12.530 | 12.530 | 11.810 | -5.29% |
Okt. 26, 2020 | 12.470 | 12.620 | 12.680 | 12.380 | -2.88% |
Okt. 23, 2020 | 12.840 | 12.930 | 12.970 | 12.810 | -0.93% |
Okt. 22, 2020 | 12.960 | 12.980 | 13.090 | 12.850 | 15.00% |
Tertinggi: 13.090 | Terendah: 11.130 | Perbezaan: 1.960 | Purata: 11.677 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan