Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2019 | 5.390 | 5.630 | 5.650 | 5.340 | -4.26% |
Ogos 09, 2019 | 5.630 | 5.730 | 5.760 | 5.570 | -2.43% |
Ogos 08, 2019 | 5.770 | 5.660 | 5.800 | 5.620 | 1.94% |
Ogos 07, 2019 | 5.660 | 5.550 | 5.710 | 5.540 | 1.80% |
Ogos 06, 2019 | 5.560 | 5.440 | 5.620 | 5.440 | 3.54% |
Ogos 05, 2019 | 5.370 | 5.590 | 5.620 | 5.350 | -7.41% |
Ogos 02, 2019 | 5.800 | 5.650 | 5.830 | 5.650 | 2.65% |
Ogos 01, 2019 | 5.650 | 5.630 | 5.940 | 5.610 | 7.01% |
Jul. 31, 2019 | 5.280 | 5.200 | 5.300 | 5.200 | 1.34% |
Jul. 30, 2019 | 5.210 | 5.450 | 5.450 | 5.210 | -4.93% |
Jul. 29, 2019 | 5.480 | 5.620 | 5.650 | 5.480 | -3.18% |
Jul. 26, 2019 | 5.660 | 5.530 | 5.680 | 5.520 | 2.17% |
Jul. 25, 2019 | 5.540 | 5.610 | 5.640 | 5.530 | -1.42% |
Jul. 24, 2019 | 5.620 | 5.520 | 5.640 | 5.510 | 0.90% |
Jul. 23, 2019 | 5.570 | 5.240 | 5.570 | 5.240 | 7.32% |
Jul. 22, 2019 | 5.190 | 5.050 | 5.220 | 5.050 | 2.57% |
Jul. 19, 2019 | 5.060 | 4.950 | 5.090 | 4.890 | 3.05% |
Jul. 18, 2019 | 4.910 | 4.900 | 5.030 | 4.870 | -2.77% |
Jul. 17, 2019 | 5.050 | 5.370 | 5.370 | 5.050 | -6.31% |
Jul. 16, 2019 | 5.390 | 5.300 | 5.390 | 5.230 | 1.51% |
Jul. 15, 2019 | 5.310 | 5.200 | 5.410 | 5.200 | 2.12% |
Jul. 12, 2019 | 5.200 | 5.250 | 5.250 | 5.200 | 0.58% |
Jul. 11, 2019 | 5.170 | 5.310 | 5.330 | 5.170 | -2.45% |
Jul. 10, 2019 | 5.300 | 5.280 | 5.390 | 5.280 | -0.19% |
Jul. 09, 2019 | 5.310 | 5.330 | 5.340 | 5.290 | -0.56% |
Jul. 08, 2019 | 5.340 | 5.440 | 5.520 | 5.330 | -2.20% |
Jul. 05, 2019 | 5.460 | 5.740 | 5.740 | 5.440 | -4.71% |
Jul. 04, 2019 | 5.730 | 5.690 | 5.790 | 5.690 | 0.35% |
Jul. 03, 2019 | 5.710 | 5.770 | 5.770 | 5.690 | -1.21% |
Jul. 02, 2019 | 5.780 | 5.850 | 5.890 | 5.720 | 7.24% |
Tertinggi: 5.940 | Terendah: 4.870 | Perbezaan: 1.070 | Purata: 5.437 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan