![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2019 | 0.019 | 0.200 | 0.200 | 0.019 | -90.50% |
Okt. 01, 2019 | 0.200 | 0.290 | 0.290 | 0.180 | -25.93% |
Sep. 30, 2019 | 0.270 | 0.260 | 0.280 | 0.250 | 3.85% |
Sep. 27, 2019 | 0.260 | 0.270 | 0.310 | 0.260 | -3.70% |
Sep. 26, 2019 | 0.270 | 0.340 | 0.340 | 0.250 | -18.18% |
Sep. 25, 2019 | 0.330 | 0.390 | 0.390 | 0.280 | -15.38% |
Sep. 24, 2019 | 0.390 | 0.430 | 0.450 | 0.380 | -11.36% |
Sep. 23, 2019 | 0.440 | 0.500 | 0.500 | 0.340 | -12.00% |
Sep. 20, 2019 | 0.500 | 0.480 | 0.500 | 0.480 | 6.38% |
Sep. 19, 2019 | 0.470 | 0.490 | 0.530 | 0.470 | -4.08% |
Sep. 18, 2019 | 0.490 | 0.550 | 0.550 | 0.460 | -14.04% |
Sep. 17, 2019 | 0.570 | 0.670 | 0.670 | 0.550 | -17.39% |
Sep. 16, 2019 | 0.690 | 0.700 | 0.710 | 0.680 | -6.76% |
Sep. 13, 2019 | 0.740 | 0.720 | 0.800 | 0.720 | 4.23% |
Sep. 12, 2019 | 0.710 | 0.870 | 0.870 | 0.710 | -16.47% |
Sep. 11, 2019 | 0.850 | 0.660 | 0.870 | 0.660 | 30.77% |
Sep. 10, 2019 | 0.650 | 0.530 | 0.670 | 0.530 | 20.37% |
Sep. 09, 2019 | 0.540 | 0.500 | 0.540 | 0.490 | 10.20% |
Sep. 06, 2019 | 0.490 | 0.470 | 0.540 | 0.470 | 4.26% |
Sep. 05, 2019 | 0.470 | 0.440 | 0.480 | 0.410 | 11.90% |
Sep. 04, 2019 | 0.420 | 0.360 | 0.470 | 0.360 | 27.27% |
Sep. 03, 2019 | 0.330 | 0.420 | 0.420 | 0.320 | -23.26% |
Sep. 02, 2019 | 0.430 | 0.440 | 0.460 | 0.430 | -2.27% |
Ogos 30, 2019 | 0.440 | 0.460 | 0.470 | 0.440 | -4.35% |
Ogos 29, 2019 | 0.460 | 0.390 | 0.500 | 0.390 | 12.20% |
Ogos 28, 2019 | 0.410 | 0.440 | 0.450 | 0.390 | -6.82% |
Ogos 27, 2019 | 0.440 | 0.400 | 0.490 | 0.390 | 7.32% |
Ogos 26, 2019 | 0.410 | 0.310 | 0.410 | 0.300 | 13.89% |
Ogos 23, 2019 | 0.360 | 0.430 | 0.490 | 0.360 | -16.28% |
Ogos 22, 2019 | 0.430 | 0.390 | 0.510 | 0.390 | 2,163.16% |
Tertinggi: 0.870 | Terendah: 0.019 | Perbezaan: 0.851 | Purata: 0.449 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan