Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2019 | 3.870 | 3.800 | 3.870 | 3.760 | 2.11% |
Mei 29, 2019 | 3.790 | 4.010 | 4.010 | 3.770 | -8.01% |
Mei 28, 2019 | 4.120 | 4.230 | 4.250 | 4.110 | -1.90% |
Mei 27, 2019 | 4.200 | 4.310 | 4.380 | 4.130 | -2.10% |
Mei 24, 2019 | 4.290 | 4.260 | 4.370 | 4.240 | 4.13% |
Mei 23, 2019 | 4.120 | 4.280 | 4.280 | 4.120 | -8.85% |
Mei 22, 2019 | 4.520 | 4.230 | 4.520 | 4.230 | 6.60% |
Mei 21, 2019 | 4.240 | 4.080 | 4.390 | 4.080 | 3.92% |
Mei 20, 2019 | 4.080 | 4.550 | 4.550 | 4.010 | -8.93% |
Mei 17, 2019 | 4.480 | 4.490 | 4.620 | 4.430 | -0.88% |
Mei 16, 2019 | 4.520 | 4.190 | 4.580 | 4.190 | 6.35% |
Mei 15, 2019 | 4.250 | 4.390 | 4.410 | 4.090 | 4.17% |
Mei 14, 2019 | 4.080 | 3.730 | 4.120 | 3.730 | 10.27% |
Mei 13, 2019 | 3.700 | 3.940 | 3.950 | 3.700 | -8.19% |
Mei 10, 2019 | 4.030 | 3.680 | 4.030 | 3.670 | 10.41% |
Mei 09, 2019 | 3.650 | 3.730 | 3.740 | 3.590 | -2.41% |
Mei 08, 2019 | 3.740 | 3.570 | 3.740 | 3.570 | 6.55% |
Mei 07, 2019 | 3.510 | 3.530 | 3.750 | 3.510 | -1.40% |
Mei 06, 2019 | 3.560 | 3.720 | 3.720 | 3.500 | -9.64% |
Mei 03, 2019 | 3.940 | 3.890 | 3.990 | 3.880 | 1.55% |
Mei 02, 2019 | 3.880 | 4.070 | 4.100 | 3.880 | -5.37% |
Apr. 30, 2019 | 4.100 | 3.990 | 4.160 | 3.990 | 1.74% |
Apr. 29, 2019 | 4.030 | 4.070 | 4.150 | 4.020 | -0.74% |
Apr. 26, 2019 | 4.060 | 3.990 | 4.110 | 3.930 | 1.50% |
Apr. 25, 2019 | 4.000 | 4.300 | 4.330 | 4.000 | -7.19% |
Apr. 24, 2019 | 4.310 | 4.190 | 4.330 | 4.150 | 2.13% |
Apr. 23, 2019 | 4.220 | 4.140 | 4.220 | 4.090 | 1.93% |
Apr. 18, 2019 | 4.140 | 4.170 | 4.200 | 4.120 | -0.24% |
Apr. 17, 2019 | 4.150 | 4.200 | 4.210 | 4.140 | 0.00% |
Apr. 16, 2019 | 4.150 | 4.140 | 4.220 | 4.110 | 7.24% |
Tertinggi: 4.620 | Terendah: 3.500 | Perbezaan: 1.120 | Purata: 4.058 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan