Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 24, 2019 | 10.080 | 10.030 | 10.100 | 9.980 | 0.20% |
Jul. 23, 2019 | 10.060 | 9.910 | 10.100 | 9.910 | 2.03% |
Jul. 22, 2019 | 9.860 | 9.850 | 9.940 | 9.850 | 0.51% |
Jul. 19, 2019 | 9.810 | 9.990 | 10.000 | 9.810 | -1.41% |
Jul. 18, 2019 | 9.950 | 9.930 | 10.060 | 9.880 | -0.90% |
Jul. 17, 2019 | 10.040 | 10.030 | 10.210 | 10.000 | -0.20% |
Jul. 16, 2019 | 10.060 | 9.920 | 10.190 | 9.920 | 1.62% |
Jul. 15, 2019 | 9.900 | 9.780 | 9.940 | 9.780 | 1.85% |
Jul. 12, 2019 | 9.720 | 9.750 | 9.860 | 9.720 | -0.31% |
Jul. 11, 2019 | 9.750 | 9.790 | 9.800 | 9.740 | -0.71% |
Jul. 10, 2019 | 9.820 | 9.700 | 9.860 | 9.700 | 1.03% |
Jul. 09, 2019 | 9.720 | 9.730 | 9.810 | 9.710 | -0.41% |
Jul. 08, 2019 | 9.760 | 9.660 | 9.820 | 9.660 | 0.41% |
Jul. 05, 2019 | 9.720 | 9.820 | 9.820 | 9.690 | -0.61% |
Jul. 04, 2019 | 9.780 | 9.800 | 9.880 | 9.720 | -0.31% |
Jul. 03, 2019 | 9.810 | 9.580 | 9.920 | 9.580 | 2.72% |
Jul. 02, 2019 | 9.550 | 9.410 | 9.590 | 9.410 | 1.60% |
Jul. 01, 2019 | 9.400 | 9.440 | 9.440 | 9.340 | 2.51% |
Jun. 28, 2019 | 9.170 | 9.100 | 9.250 | 9.100 | 0.66% |
Jun. 27, 2019 | 9.110 | 9.060 | 9.110 | 8.940 | 1.11% |
Jun. 26, 2019 | 9.010 | 9.020 | 9.080 | 8.970 | 0.22% |
Jun. 25, 2019 | 8.990 | 9.170 | 9.310 | 8.980 | -2.81% |
Jun. 24, 2019 | 9.250 | 9.260 | 9.380 | 9.250 | 0.33% |
Jun. 21, 2019 | 9.220 | 9.300 | 9.330 | 9.200 | -0.43% |
Jun. 20, 2019 | 9.260 | 9.170 | 9.450 | 9.170 | 2.21% |
Jun. 19, 2019 | 9.060 | 9.100 | 9.120 | 8.920 | -0.22% |
Jun. 18, 2019 | 9.080 | 8.720 | 9.100 | 8.720 | 4.13% |
Jun. 17, 2019 | 8.720 | 8.590 | 8.730 | 8.590 | 0.93% |
Jun. 14, 2019 | 8.640 | 8.630 | 8.650 | 8.590 | 0.12% |
Jun. 13, 2019 | 8.630 | 8.620 | 8.710 | 8.610 | -14.38% |
Tertinggi: 10.210 | Terendah: 8.590 | Perbezaan: 1.620 | Purata: 9.498 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan