Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 27, 2020 | 2.140 | 2.230 | 2.230 | 2.140 | -3.60% |
Jul. 24, 2020 | 2.220 | 2.180 | 2.250 | 2.180 | 0.91% |
Jul. 23, 2020 | 2.200 | 2.280 | 2.330 | 2.200 | -3.51% |
Jul. 22, 2020 | 2.280 | 2.310 | 2.310 | 2.210 | -6.17% |
Jul. 21, 2020 | 2.430 | 2.480 | 2.480 | 2.330 | -10.99% |
Jul. 20, 2020 | 2.730 | 2.750 | 2.770 | 2.730 | -1.80% |
Jul. 17, 2020 | 2.780 | 2.830 | 2.830 | 2.770 | -1.77% |
Jul. 16, 2020 | 2.830 | 2.720 | 2.830 | 2.720 | 2.54% |
Jul. 15, 2020 | 2.760 | 2.730 | 2.800 | 2.730 | 1.85% |
Jul. 14, 2020 | 2.710 | 2.620 | 2.710 | 2.620 | 3.83% |
Jul. 13, 2020 | 2.610 | 2.770 | 2.770 | 2.610 | -5.09% |
Jul. 10, 2020 | 2.750 | 2.650 | 2.750 | 2.600 | 2.23% |
Jul. 09, 2020 | 2.690 | 2.610 | 2.730 | 2.610 | 3.07% |
Jul. 08, 2020 | 2.610 | 2.580 | 2.640 | 2.580 | 0.00% |
Jul. 07, 2020 | 2.610 | 2.550 | 2.640 | 2.550 | 1.56% |
Jul. 06, 2020 | 2.570 | 2.600 | 2.600 | 2.530 | 0.78% |
Jul. 03, 2020 | 2.550 | 2.560 | 2.560 | 2.510 | -0.39% |
Jul. 02, 2020 | 2.560 | 2.740 | 2.740 | 2.530 | -5.88% |
Jul. 01, 2020 | 2.720 | 2.730 | 2.730 | 2.690 | -3.89% |
Jun. 30, 2020 | 2.830 | 2.770 | 2.830 | 2.730 | 2.17% |
Jun. 29, 2020 | 2.770 | 2.610 | 2.780 | 2.610 | 5.73% |
Jun. 26, 2020 | 2.620 | 2.770 | 2.770 | 2.620 | -5.07% |
Jun. 25, 2020 | 2.760 | 2.690 | 2.760 | 2.660 | 1.47% |
Jun. 24, 2020 | 2.720 | 2.660 | 2.750 | 2.660 | 2.26% |
Jun. 23, 2020 | 2.660 | 2.760 | 2.760 | 2.620 | -3.27% |
Jun. 22, 2020 | 2.750 | 2.720 | 2.770 | 2.680 | 0.36% |
Jun. 19, 2020 | 2.740 | 2.700 | 2.800 | 2.650 | 2.62% |
Jun. 18, 2020 | 2.670 | 2.770 | 2.770 | 2.650 | -3.61% |
Jun. 17, 2020 | 2.770 | 2.750 | 2.780 | 2.710 | -4.81% |
Jun. 16, 2020 | 2.910 | 2.880 | 2.910 | 2.850 | 35.98% |
Tertinggi: 2.910 | Terendah: 2.140 | Perbezaan: 0.770 | Purata: 2.632 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan