Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 137.140 | 139.070 | 140.490 | 136.880 | -0.54% |
Nov. 30, 2020 | 137.890 | 130.410 | 137.890 | 130.410 | 4.50% |
Nov. 27, 2020 | 131.950 | 133.930 | 134.310 | 131.880 | -1.21% |
Nov. 26, 2020 | 133.560 | 131.810 | 137.250 | 131.810 | 0.63% |
Nov. 25, 2020 | 132.730 | 132.720 | 132.730 | 131.120 | -0.82% |
Nov. 24, 2020 | 133.830 | 136.970 | 137.750 | 133.570 | -2.11% |
Nov. 23, 2020 | 136.710 | 139.920 | 140.560 | 136.060 | -2.66% |
Nov. 20, 2020 | 140.440 | 141.040 | 141.590 | 140.030 | -0.14% |
Nov. 19, 2020 | 140.640 | 137.940 | 141.610 | 137.940 | 0.46% |
Nov. 18, 2020 | 140.000 | 142.350 | 143.770 | 139.000 | -2.70% |
Nov. 17, 2020 | 143.880 | 142.780 | 145.380 | 142.050 | 0.09% |
Nov. 16, 2020 | 143.750 | 150.550 | 150.550 | 143.750 | -3.47% |
Nov. 13, 2020 | 148.910 | 146.430 | 148.910 | 146.400 | 1.44% |
Nov. 12, 2020 | 146.790 | 148.210 | 149.020 | 146.560 | -0.88% |
Nov. 11, 2020 | 148.100 | 141.400 | 149.120 | 141.400 | 4.92% |
Nov. 10, 2020 | 141.150 | 146.250 | 152.400 | 141.150 | -5.76% |
Nov. 09, 2020 | 149.780 | 160.650 | 161.750 | 149.780 | -5.00% |
Nov. 06, 2020 | 157.670 | 152.560 | 158.270 | 150.870 | 2.75% |
Nov. 05, 2020 | 153.450 | 156.990 | 158.770 | 153.450 | -1.70% |
Nov. 04, 2020 | 156.110 | 147.840 | 158.460 | 147.840 | 3.72% |
Nov. 03, 2020 | 150.510 | 148.680 | 151.000 | 148.680 | 1.63% |
Nov. 02, 2020 | 148.100 | 147.600 | 150.430 | 147.600 | 0.39% |
Okt. 30, 2020 | 147.520 | 142.410 | 147.520 | 142.410 | 0.85% |
Okt. 29, 2020 | 146.270 | 147.000 | 148.380 | 145.820 | -1.61% |
Okt. 28, 2020 | 148.660 | 150.980 | 152.010 | 148.660 | -3.02% |
Okt. 27, 2020 | 153.290 | 148.480 | 153.290 | 148.480 | 2.78% |
Okt. 26, 2020 | 149.140 | 144.590 | 149.220 | 143.100 | 2.03% |
Okt. 23, 2020 | 146.170 | 146.980 | 148.710 | 146.090 | -1.32% |
Okt. 22, 2020 | 148.130 | 145.300 | 148.710 | 145.300 | 4.27% |
Okt. 21, 2020 | 142.060 | 141.940 | 143.350 | 140.860 | 3.59% |
Tertinggi: 161.750 | Terendah: 130.410 | Perbezaan: 31.340 | Purata: 144.478 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan