Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 4.010 | 4.130 | 4.170 | 4.010 | -2.20% |
Nov. 30, 2020 | 4.100 | 4.130 | 4.270 | 4.080 | 0.00% |
Nov. 27, 2020 | 4.100 | 3.810 | 4.120 | 3.790 | 6.77% |
Nov. 26, 2020 | 3.840 | 3.760 | 3.840 | 3.760 | 3.78% |
Nov. 25, 2020 | 3.700 | 3.870 | 3.880 | 3.700 | -0.27% |
Nov. 24, 2020 | 3.710 | 3.790 | 3.830 | 3.680 | -1.07% |
Nov. 23, 2020 | 3.750 | 3.810 | 3.830 | 3.740 | -0.27% |
Nov. 20, 2020 | 3.760 | 3.580 | 3.790 | 3.580 | 4.44% |
Nov. 19, 2020 | 3.600 | 3.500 | 3.600 | 3.500 | 5.26% |
Nov. 18, 2020 | 3.420 | 3.350 | 3.550 | 3.350 | 2.40% |
Nov. 17, 2020 | 3.340 | 3.480 | 3.510 | 3.340 | -3.19% |
Nov. 16, 2020 | 3.450 | 3.520 | 3.540 | 3.450 | -1.15% |
Nov. 13, 2020 | 3.490 | 3.380 | 3.500 | 3.380 | 0.87% |
Nov. 12, 2020 | 3.460 | 3.410 | 3.760 | 3.410 | -3.89% |
Nov. 11, 2020 | 3.600 | 3.640 | 3.680 | 3.600 | 2.86% |
Nov. 10, 2020 | 3.500 | 3.630 | 3.630 | 3.450 | -0.57% |
Nov. 09, 2020 | 3.520 | 3.710 | 3.730 | 3.520 | -10.20% |
Nov. 06, 2020 | 3.920 | 4.220 | 4.220 | 3.910 | -6.00% |
Nov. 05, 2020 | 4.170 | 4.700 | 4.700 | 4.130 | -3.70% |
Nov. 04, 2020 | 4.330 | 3.610 | 4.490 | 3.610 | 16.40% |
Nov. 03, 2020 | 3.720 | 3.680 | 3.800 | 3.670 | 5.68% |
Nov. 02, 2020 | 3.520 | 3.560 | 3.650 | 3.450 | 2.62% |
Okt. 30, 2020 | 3.430 | 3.300 | 3.430 | 3.280 | 1.18% |
Okt. 29, 2020 | 3.390 | 3.220 | 3.410 | 3.220 | 6.60% |
Okt. 28, 2020 | 3.180 | 3.450 | 3.450 | 3.130 | -12.88% |
Okt. 27, 2020 | 3.650 | 3.240 | 3.650 | 3.190 | 13.00% |
Okt. 26, 2020 | 3.230 | 3.460 | 3.480 | 3.220 | -8.76% |
Okt. 23, 2020 | 3.540 | 3.590 | 3.590 | 3.450 | -3.28% |
Okt. 22, 2020 | 3.660 | 3.450 | 3.660 | 3.450 | 1.95% |
Okt. 21, 2020 | 3.590 | 3.920 | 3.920 | 3.590 | -10.47% |
Tertinggi: 4.700 | Terendah: 3.130 | Perbezaan: 1.570 | Purata: 3.656 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan