Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 4.200 | 4.360 | 4.360 | 4.200 | -1.87% |
Nov. 30, 2020 | 4.280 | 4.310 | 4.460 | 4.270 | -0.23% |
Nov. 27, 2020 | 4.290 | 4.000 | 4.300 | 3.980 | 6.72% |
Nov. 26, 2020 | 4.020 | 3.950 | 4.030 | 3.950 | 3.34% |
Nov. 25, 2020 | 3.890 | 3.940 | 4.060 | 3.880 | -0.26% |
Nov. 24, 2020 | 3.900 | 3.970 | 4.020 | 3.880 | -1.02% |
Nov. 23, 2020 | 3.940 | 4.000 | 4.020 | 3.930 | 0.51% |
Nov. 20, 2020 | 3.920 | 3.810 | 3.970 | 3.810 | 3.70% |
Nov. 19, 2020 | 3.780 | 3.680 | 3.780 | 3.680 | 4.42% |
Nov. 18, 2020 | 3.620 | 3.720 | 3.740 | 3.620 | 2.55% |
Nov. 17, 2020 | 3.530 | 3.660 | 3.710 | 3.530 | -3.55% |
Nov. 16, 2020 | 3.660 | 3.700 | 3.740 | 3.620 | 0.00% |
Nov. 13, 2020 | 3.660 | 3.540 | 3.700 | 3.540 | 1.10% |
Nov. 12, 2020 | 3.620 | 3.570 | 3.980 | 3.570 | -5.48% |
Nov. 11, 2020 | 3.830 | 3.860 | 3.870 | 3.810 | 4.08% |
Nov. 10, 2020 | 3.680 | 3.790 | 3.790 | 3.650 | -0.54% |
Nov. 09, 2020 | 3.700 | 3.860 | 3.910 | 3.700 | -8.42% |
Nov. 06, 2020 | 4.040 | 4.190 | 4.210 | 4.040 | -7.13% |
Nov. 05, 2020 | 4.350 | 4.870 | 4.870 | 4.320 | -3.33% |
Nov. 04, 2020 | 4.500 | 3.820 | 4.680 | 3.820 | 15.09% |
Nov. 03, 2020 | 3.910 | 3.870 | 3.990 | 3.870 | 5.39% |
Nov. 02, 2020 | 3.710 | 3.750 | 3.840 | 3.620 | 2.77% |
Okt. 30, 2020 | 3.610 | 3.480 | 3.620 | 3.470 | 1.12% |
Okt. 29, 2020 | 3.570 | 3.410 | 3.620 | 3.410 | 5.93% |
Okt. 28, 2020 | 3.370 | 3.660 | 3.660 | 3.340 | -13.14% |
Okt. 27, 2020 | 3.880 | 3.420 | 3.880 | 3.390 | 13.78% |
Okt. 26, 2020 | 3.410 | 3.640 | 3.660 | 3.400 | -8.58% |
Okt. 23, 2020 | 3.730 | 3.780 | 3.780 | 3.640 | -2.86% |
Okt. 22, 2020 | 3.840 | 3.720 | 3.870 | 3.630 | 1.86% |
Okt. 21, 2020 | 3.770 | 4.110 | 4.110 | 3.760 | -10.24% |
Tertinggi: 4.870 | Terendah: 3.340 | Perbezaan: 1.530 | Purata: 3.840 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan