Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 8.130 | 8.080 | 8.250 | 8.080 | 1.75% |
Nov. 30, 2020 | 7.990 | 8.300 | 8.300 | 7.950 | 12.54% |
Nov. 27, 2020 | 7.100 | 6.570 | 7.150 | 6.570 | 8.23% |
Nov. 26, 2020 | 6.560 | 6.600 | 6.740 | 6.490 | 0.00% |
Nov. 25, 2020 | 6.560 | 6.110 | 6.630 | 6.100 | 9.70% |
Nov. 24, 2020 | 5.980 | 5.550 | 6.170 | 5.550 | 8.14% |
Nov. 23, 2020 | 5.530 | 5.470 | 5.720 | 5.470 | -0.54% |
Nov. 20, 2020 | 5.560 | 5.260 | 5.590 | 5.260 | 6.51% |
Nov. 19, 2020 | 5.220 | 5.090 | 5.250 | 5.000 | 2.15% |
Nov. 18, 2020 | 5.110 | 5.250 | 5.250 | 5.110 | 0.39% |
Nov. 17, 2020 | 5.090 | 5.240 | 5.240 | 5.090 | -1.55% |
Nov. 16, 2020 | 5.170 | 5.020 | 5.260 | 5.000 | 4.23% |
Nov. 13, 2020 | 4.960 | 4.980 | 4.980 | 4.900 | 2.06% |
Nov. 12, 2020 | 4.860 | 4.880 | 5.050 | 4.860 | -2.41% |
Nov. 11, 2020 | 4.980 | 4.780 | 4.980 | 4.710 | 5.06% |
Nov. 10, 2020 | 4.740 | 4.760 | 4.810 | 4.670 | -0.63% |
Nov. 09, 2020 | 4.770 | 4.680 | 4.940 | 4.680 | 5.53% |
Nov. 06, 2020 | 4.520 | 4.590 | 4.610 | 4.420 | -1.53% |
Nov. 05, 2020 | 4.590 | 4.290 | 4.700 | 4.290 | 10.87% |
Nov. 04, 2020 | 4.140 | 3.730 | 4.170 | 3.730 | 10.40% |
Nov. 03, 2020 | 3.750 | 3.890 | 3.890 | 3.640 | -1.32% |
Nov. 02, 2020 | 3.800 | 3.920 | 3.970 | 3.740 | -5.24% |
Okt. 30, 2020 | 4.010 | 3.940 | 4.050 | 3.920 | 9.56% |
Okt. 29, 2020 | 3.660 | 3.570 | 3.820 | 3.570 | -10.07% |
Okt. 28, 2020 | 4.070 | 4.000 | 4.200 | 4.000 | -4.68% |
Okt. 27, 2020 | 4.270 | 4.510 | 4.570 | 4.270 | -3.17% |
Okt. 26, 2020 | 4.410 | 4.480 | 4.670 | 4.390 | -2.86% |
Okt. 23, 2020 | 4.540 | 4.500 | 4.730 | 4.500 | 0.89% |
Okt. 22, 2020 | 4.500 | 4.260 | 4.540 | 4.260 | 3.93% |
Okt. 21, 2020 | 4.330 | 4.420 | 4.420 | 4.330 | -46.74% |
Tertinggi: 8.300 | Terendah: 3.570 | Perbezaan: 4.730 | Purata: 5.097 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan