Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2019 | 5.210 | 5.290 | 5.310 | 5.210 | -10.79% |
Jul. 26, 2019 | 5.840 | 5.740 | 5.880 | 5.740 | 1.74% |
Jul. 25, 2019 | 5.740 | 5.690 | 5.800 | 5.690 | 0.70% |
Jul. 24, 2019 | 5.700 | 5.630 | 5.700 | 5.620 | 1.06% |
Jul. 23, 2019 | 5.640 | 5.540 | 5.640 | 5.540 | 1.81% |
Jul. 22, 2019 | 5.540 | 5.490 | 5.540 | 5.490 | 0.54% |
Jul. 19, 2019 | 5.510 | 5.550 | 5.570 | 5.510 | -0.18% |
Jul. 18, 2019 | 5.520 | 5.500 | 5.530 | 5.470 | -0.36% |
Jul. 17, 2019 | 5.540 | 5.510 | 5.590 | 5.510 | 0.54% |
Jul. 16, 2019 | 5.510 | 5.440 | 5.520 | 5.440 | 1.10% |
Jul. 15, 2019 | 5.450 | 5.390 | 5.480 | 5.390 | 1.30% |
Jul. 12, 2019 | 5.380 | 5.440 | 5.450 | 5.380 | -0.74% |
Jul. 11, 2019 | 5.420 | 5.430 | 5.490 | 5.420 | -0.37% |
Jul. 10, 2019 | 5.440 | 5.580 | 5.580 | 5.430 | -2.51% |
Jul. 09, 2019 | 5.580 | 5.540 | 5.590 | 5.540 | -0.36% |
Jul. 08, 2019 | 5.600 | 5.480 | 5.600 | 5.470 | 1.45% |
Jul. 05, 2019 | 5.520 | 5.560 | 5.600 | 5.500 | -0.72% |
Jul. 04, 2019 | 5.560 | 5.600 | 5.610 | 5.550 | -0.89% |
Jul. 03, 2019 | 5.610 | 5.470 | 5.620 | 5.470 | 2.56% |
Jul. 02, 2019 | 5.470 | 5.360 | 5.470 | 5.360 | 2.05% |
Jul. 01, 2019 | 5.360 | 5.430 | 5.430 | 5.340 | 0.56% |
Jun. 28, 2019 | 5.330 | 5.240 | 5.360 | 5.240 | 1.72% |
Jun. 27, 2019 | 5.240 | 5.390 | 5.400 | 5.210 | -2.60% |
Jun. 26, 2019 | 5.380 | 5.460 | 5.500 | 5.380 | -1.47% |
Jun. 25, 2019 | 5.460 | 5.480 | 5.510 | 5.460 | -0.73% |
Jun. 24, 2019 | 5.500 | 5.450 | 5.510 | 5.450 | 0.73% |
Jun. 21, 2019 | 5.460 | 5.490 | 5.510 | 5.420 | 0.92% |
Jun. 20, 2019 | 5.410 | 5.350 | 5.450 | 5.350 | 1.69% |
Jun. 19, 2019 | 5.320 | 5.260 | 5.320 | 5.220 | 1.14% |
Jun. 18, 2019 | 5.260 | 5.190 | 5.330 | 5.190 | 0.96% |
Tertinggi: 5.880 | Terendah: 5.190 | Perbezaan: 0.690 | Purata: 5.483 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan