
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 71.310 | 72.100 | 72.370 | 70.690 | -0.45% |
Nov. 30, 2020 | 71.630 | 66.730 | 71.700 | 66.730 | 6.23% |
Nov. 27, 2020 | 67.430 | 67.590 | 67.690 | 67.220 | 0.28% |
Nov. 26, 2020 | 67.240 | 67.270 | 67.510 | 66.860 | -0.13% |
Nov. 25, 2020 | 67.330 | 66.050 | 67.790 | 65.730 | 2.26% |
Nov. 24, 2020 | 65.840 | 66.720 | 66.720 | 64.930 | -0.71% |
Nov. 23, 2020 | 66.310 | 65.850 | 68.040 | 65.680 | 0.24% |
Nov. 20, 2020 | 66.150 | 66.100 | 66.480 | 65.980 | -0.08% |
Nov. 19, 2020 | 66.200 | 63.890 | 66.310 | 63.520 | 2.26% |
Nov. 18, 2020 | 64.740 | 64.140 | 65.000 | 64.140 | 0.11% |
Nov. 17, 2020 | 64.670 | 64.880 | 65.690 | 64.310 | -0.28% |
Nov. 16, 2020 | 64.850 | 63.630 | 64.920 | 62.560 | 2.85% |
Nov. 13, 2020 | 63.050 | 63.660 | 64.360 | 62.890 | -0.86% |
Nov. 12, 2020 | 63.600 | 63.620 | 64.430 | 62.830 | 0.13% |
Nov. 11, 2020 | 63.520 | 60.310 | 63.520 | 60.310 | 4.94% |
Nov. 10, 2020 | 60.530 | 64.540 | 64.540 | 60.520 | -7.76% |
Nov. 09, 2020 | 65.620 | 67.620 | 68.620 | 65.620 | -1.49% |
Nov. 06, 2020 | 66.610 | 64.070 | 66.770 | 63.710 | 3.74% |
Nov. 05, 2020 | 64.210 | 65.180 | 65.600 | 64.040 | 0.88% |
Nov. 04, 2020 | 63.650 | 60.730 | 63.820 | 60.730 | 6.33% |
Nov. 03, 2020 | 59.860 | 58.670 | 59.860 | 58.270 | 2.80% |
Nov. 02, 2020 | 58.230 | 59.290 | 59.750 | 57.880 | -1.22% |
Okt. 30, 2020 | 58.950 | 59.390 | 60.330 | 58.380 | -2.90% |
Okt. 29, 2020 | 60.710 | 60.000 | 62.020 | 59.270 | 2.10% |
Okt. 28, 2020 | 59.460 | 61.340 | 61.750 | 59.350 | -1.77% |
Okt. 27, 2020 | 60.530 | 64.390 | 64.420 | 60.380 | -5.63% |
Okt. 26, 2020 | 64.140 | 63.480 | 65.470 | 63.070 | 0.91% |
Okt. 23, 2020 | 63.560 | 61.750 | 63.560 | 61.750 | 2.24% |
Okt. 22, 2020 | 62.170 | 61.070 | 62.170 | 60.980 | 1.07% |
Okt. 21, 2020 | 61.510 | 64.240 | 64.240 | 61.510 | -13.74% |
Tertinggi: 72.370 | Terendah: 57.880 | Perbezaan: 14.490 | Purata: 64.120 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan