Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2019 | 4.810 | 4.770 | 4.810 | 4.770 | -0.82% |
Mei 30, 2019 | 4.850 | 4.890 | 4.900 | 4.840 | -0.61% |
Mei 29, 2019 | 4.880 | 4.890 | 4.930 | 4.860 | -0.61% |
Mei 28, 2019 | 4.910 | 4.930 | 4.960 | 4.910 | -0.41% |
Mei 27, 2019 | 4.930 | 4.900 | 4.950 | 4.890 | 0.20% |
Mei 24, 2019 | 4.920 | 4.810 | 4.950 | 4.810 | 3.14% |
Mei 23, 2019 | 4.770 | 4.790 | 4.850 | 4.730 | -1.65% |
Mei 22, 2019 | 4.850 | 4.820 | 4.900 | 4.820 | 0.00% |
Mei 21, 2019 | 4.850 | 4.790 | 4.860 | 4.790 | 1.68% |
Mei 20, 2019 | 4.770 | 4.680 | 4.840 | 4.680 | 0.63% |
Mei 17, 2019 | 4.740 | 4.680 | 4.770 | 4.680 | 0.64% |
Mei 16, 2019 | 4.710 | 4.540 | 4.730 | 4.530 | 3.06% |
Mei 15, 2019 | 4.570 | 4.670 | 4.670 | 4.510 | -3.38% |
Mei 14, 2019 | 4.730 | 4.680 | 4.770 | 4.680 | 1.72% |
Mei 13, 2019 | 4.650 | 4.660 | 4.720 | 4.560 | -0.64% |
Mei 10, 2019 | 4.680 | 4.580 | 4.700 | 4.570 | 2.18% |
Mei 09, 2019 | 4.580 | 4.500 | 4.600 | 4.490 | 0.88% |
Mei 08, 2019 | 4.540 | 4.620 | 4.630 | 4.500 | -0.87% |
Mei 07, 2019 | 4.580 | 4.510 | 4.660 | 4.510 | 0.88% |
Mei 06, 2019 | 4.540 | 4.440 | 4.580 | 4.430 | 0.67% |
Mei 03, 2019 | 4.510 | 4.540 | 4.550 | 4.480 | -0.66% |
Mei 02, 2019 | 4.540 | 4.680 | 4.690 | 4.530 | -3.20% |
Apr. 30, 2019 | 4.690 | 4.710 | 4.730 | 4.620 | -0.42% |
Apr. 29, 2019 | 4.710 | 4.780 | 4.780 | 4.670 | -1.67% |
Apr. 26, 2019 | 4.790 | 4.800 | 4.840 | 4.770 | -0.62% |
Apr. 25, 2019 | 4.820 | 4.740 | 4.820 | 4.740 | 2.12% |
Apr. 24, 2019 | 4.720 | 4.830 | 4.830 | 4.660 | -4.45% |
Apr. 23, 2019 | 4.940 | 5.000 | 5.010 | 4.940 | -1.00% |
Apr. 18, 2019 | 4.990 | 4.880 | 4.990 | 4.880 | 1.84% |
Apr. 17, 2019 | 4.900 | 4.870 | 4.900 | 4.750 | 1.87% |
Tertinggi: 5.010 | Terendah: 4.430 | Perbezaan: 0.580 | Purata: 4.749 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan