Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2019 | 1.600 | 1.690 | 1.690 | 1.600 | -1.23% |
Feb. 13, 2019 | 1.620 | 1.580 | 1.620 | 1.560 | 2.53% |
Feb. 12, 2019 | 1.580 | 1.550 | 1.600 | 1.550 | 3.95% |
Feb. 11, 2019 | 1.520 | 1.550 | 1.590 | 1.520 | -1.94% |
Feb. 08, 2019 | 1.550 | 1.570 | 1.580 | 1.520 | -1.90% |
Feb. 07, 2019 | 1.580 | 1.610 | 1.680 | 1.570 | -2.47% |
Feb. 06, 2019 | 1.620 | 1.550 | 1.670 | 1.540 | 3.85% |
Feb. 05, 2019 | 1.560 | 1.480 | 1.580 | 1.470 | 23.81% |
Feb. 04, 2019 | 1.260 | 1.270 | 1.350 | 1.250 | 0.00% |
Feb. 01, 2019 | 1.260 | 1.280 | 1.280 | 1.250 | -1.56% |
Jan. 31, 2019 | 1.280 | 1.260 | 1.300 | 1.260 | 9.40% |
Jan. 30, 2019 | 1.170 | 1.090 | 1.180 | 1.090 | 6.36% |
Jan. 29, 2019 | 1.100 | 1.000 | 1.100 | 1.000 | 8.91% |
Jan. 28, 2019 | 1.010 | 1.080 | 1.110 | 0.990 | -9.01% |
Jan. 25, 2019 | 1.110 | 1.180 | 1.210 | 1.110 | -5.93% |
Jan. 24, 2019 | 1.180 | 1.140 | 1.190 | 1.140 | 3.51% |
Jan. 23, 2019 | 1.140 | 1.160 | 1.220 | 1.120 | 0.88% |
Jan. 22, 2019 | 1.130 | 1.260 | 1.260 | 1.130 | -11.02% |
Jan. 21, 2019 | 1.270 | 1.280 | 1.310 | 1.260 | -3.05% |
Jan. 18, 2019 | 1.310 | 1.190 | 1.310 | 1.190 | 11.97% |
Jan. 17, 2019 | 1.170 | 1.170 | 1.220 | 1.160 | -3.31% |
Jan. 16, 2019 | 1.210 | 1.290 | 1.290 | 1.180 | -4.72% |
Jan. 15, 2019 | 1.270 | 1.310 | 1.310 | 1.260 | -0.78% |
Jan. 14, 2019 | 1.280 | 1.240 | 1.280 | 1.210 | 0.00% |
Jan. 11, 2019 | 1.280 | 1.320 | 1.390 | 1.260 | -3.03% |
Jan. 10, 2019 | 1.320 | 1.250 | 1.320 | 1.240 | 3.94% |
Jan. 09, 2019 | 1.270 | 1.290 | 1.310 | 1.270 | 0.00% |
Jan. 08, 2019 | 1.270 | 1.280 | 1.330 | 1.250 | -1.55% |
Jan. 07, 2019 | 1.290 | 1.260 | 1.290 | 1.200 | 2.38% |
Jan. 04, 2019 | 1.260 | 1.180 | 1.290 | 1.180 | -21.25% |
Tertinggi: 1.690 | Terendah: 0.990 | Perbezaan: 0.700 | Purata: 1.316 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan