Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 27, 2019 | 5.700 | 5.690 | 5.700 | 5.580 | -0.18% |
Mac 26, 2019 | 5.710 | 5.790 | 5.790 | 5.710 | -1.04% |
Mac 25, 2019 | 5.770 | 5.680 | 5.840 | 5.680 | 1.23% |
Mac 22, 2019 | 5.700 | 5.670 | 5.890 | 5.670 | 0.00% |
Mac 21, 2019 | 5.700 | 5.590 | 5.710 | 5.590 | 1.79% |
Mac 20, 2019 | 5.600 | 5.440 | 5.640 | 5.440 | 2.56% |
Mac 19, 2019 | 5.460 | 5.380 | 5.510 | 5.380 | 1.30% |
Mac 18, 2019 | 5.390 | 5.350 | 5.410 | 5.310 | 0.94% |
Mac 15, 2019 | 5.340 | 5.360 | 5.440 | 5.320 | 0.19% |
Mac 14, 2019 | 5.330 | 5.360 | 5.450 | 5.300 | -1.48% |
Mac 13, 2019 | 5.410 | 5.560 | 5.560 | 5.350 | -2.87% |
Mac 12, 2019 | 5.570 | 5.530 | 5.600 | 5.480 | -1.24% |
Mac 11, 2019 | 5.640 | 5.560 | 5.650 | 5.560 | 1.81% |
Mac 08, 2019 | 5.540 | 5.420 | 5.630 | 5.420 | 1.09% |
Mac 07, 2019 | 5.480 | 5.360 | 5.500 | 5.360 | 1.86% |
Mac 06, 2019 | 5.380 | 5.420 | 5.430 | 5.290 | -1.10% |
Mac 05, 2019 | 5.440 | 5.340 | 5.460 | 5.340 | 0.00% |
Mac 04, 2019 | 5.440 | 5.560 | 5.560 | 5.430 | -1.98% |
Mac 01, 2019 | 5.550 | 5.530 | 5.550 | 5.500 | 1.28% |
Feb. 28, 2019 | 5.480 | 5.420 | 5.500 | 5.410 | 0.00% |
Feb. 27, 2019 | 5.480 | 5.590 | 5.590 | 5.450 | -2.14% |
Feb. 26, 2019 | 5.600 | 5.490 | 5.610 | 5.490 | 1.82% |
Feb. 25, 2019 | 5.500 | 5.560 | 5.570 | 5.500 | -0.72% |
Feb. 22, 2019 | 5.540 | 5.460 | 5.570 | 5.440 | 1.28% |
Feb. 21, 2019 | 5.470 | 5.500 | 5.540 | 5.400 | -0.18% |
Feb. 20, 2019 | 5.480 | 5.510 | 5.550 | 5.440 | -0.18% |
Feb. 19, 2019 | 5.490 | 5.410 | 5.520 | 5.410 | 1.10% |
Feb. 18, 2019 | 5.430 | 5.440 | 5.440 | 5.410 | -0.37% |
Feb. 15, 2019 | 5.450 | 5.430 | 5.500 | 5.420 | -0.37% |
Feb. 14, 2019 | 5.470 | 5.410 | 5.550 | 5.410 | -4.04% |
Tertinggi: 5.890 | Terendah: 5.290 | Perbezaan: 0.600 | Purata: 5.518 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan