Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 17, 2019 | 4.090 | 4.070 | 4.090 | 4.030 | 0.25% |
Apr. 16, 2019 | 4.080 | 4.150 | 4.170 | 4.080 | -1.45% |
Apr. 15, 2019 | 4.140 | 4.130 | 4.160 | 4.110 | 0.24% |
Apr. 12, 2019 | 4.130 | 4.210 | 4.230 | 4.120 | -1.67% |
Apr. 11, 2019 | 4.200 | 4.290 | 4.290 | 4.200 | -2.33% |
Apr. 10, 2019 | 4.300 | 4.290 | 4.340 | 4.290 | 0.70% |
Apr. 09, 2019 | 4.270 | 4.260 | 4.330 | 4.260 | -0.23% |
Apr. 08, 2019 | 4.280 | 4.290 | 4.330 | 4.270 | -0.93% |
Apr. 05, 2019 | 4.320 | 4.360 | 4.360 | 4.280 | -0.92% |
Apr. 04, 2019 | 4.360 | 4.260 | 4.360 | 4.250 | 2.35% |
Apr. 03, 2019 | 4.260 | 4.220 | 4.280 | 4.180 | 1.67% |
Apr. 02, 2019 | 4.190 | 4.180 | 4.210 | 4.160 | 0.24% |
Apr. 01, 2019 | 4.180 | 4.220 | 4.230 | 4.140 | -0.71% |
Mac 29, 2019 | 4.210 | 4.270 | 4.270 | 4.200 | -1.41% |
Mac 28, 2019 | 4.270 | 4.230 | 4.280 | 4.230 | 0.23% |
Mac 27, 2019 | 4.260 | 4.150 | 4.260 | 4.110 | 3.15% |
Mac 26, 2019 | 4.130 | 4.140 | 4.160 | 4.130 | -0.24% |
Mac 25, 2019 | 4.140 | 4.050 | 4.140 | 4.050 | 1.47% |
Mac 22, 2019 | 4.080 | 4.180 | 4.190 | 4.080 | -2.86% |
Mac 21, 2019 | 4.200 | 4.150 | 4.200 | 4.130 | 1.69% |
Mac 20, 2019 | 4.130 | 4.090 | 4.170 | 4.090 | 0.98% |
Mac 19, 2019 | 4.090 | 4.140 | 4.160 | 4.090 | -1.21% |
Mac 18, 2019 | 4.140 | 4.050 | 4.140 | 4.040 | 1.97% |
Mac 15, 2019 | 4.060 | 3.980 | 4.090 | 3.980 | 2.27% |
Mac 14, 2019 | 3.970 | 3.960 | 4.000 | 3.960 | 0.00% |
Mac 13, 2019 | 3.970 | 4.010 | 4.050 | 3.960 | -1.49% |
Mac 12, 2019 | 4.030 | 4.010 | 4.030 | 3.960 | 0.75% |
Mac 11, 2019 | 4.000 | 3.950 | 4.000 | 3.930 | 1.52% |
Mac 08, 2019 | 3.940 | 4.010 | 4.040 | 3.930 | -1.75% |
Mac 07, 2019 | 4.010 | 3.730 | 4.020 | 3.730 | -1.96% |
Tertinggi: 4.360 | Terendah: 3.730 | Perbezaan: 0.630 | Purata: 4.148 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan