Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2020 | 77.490 | 76.030 | 77.490 | 75.470 | 0.71% |
Jan. 02, 2020 | 76.940 | 74.530 | 76.940 | 74.480 | 1.87% |
Dis. 30, 2019 | 75.530 | 75.360 | 75.670 | 75.310 | -0.37% |
Dis. 27, 2019 | 75.810 | 76.660 | 76.960 | 75.810 | -0.25% |
Dis. 23, 2019 | 76.000 | 75.930 | 76.620 | 75.780 | -0.52% |
Dis. 20, 2019 | 76.400 | 76.230 | 76.760 | 76.230 | 0.03% |
Dis. 19, 2019 | 76.380 | 76.010 | 76.470 | 75.980 | 0.17% |
Dis. 18, 2019 | 76.250 | 76.050 | 76.690 | 76.050 | -0.33% |
Dis. 17, 2019 | 76.500 | 77.180 | 77.180 | 76.180 | -0.69% |
Dis. 16, 2019 | 77.030 | 76.000 | 77.040 | 76.000 | 1.13% |
Dis. 13, 2019 | 76.170 | 76.040 | 76.330 | 75.590 | 0.26% |
Dis. 12, 2019 | 75.970 | 75.470 | 76.220 | 75.470 | 0.52% |
Dis. 11, 2019 | 75.580 | 75.690 | 76.210 | 75.510 | 0.11% |
Dis. 10, 2019 | 75.500 | 75.810 | 76.110 | 75.000 | -0.98% |
Dis. 09, 2019 | 76.250 | 75.430 | 76.750 | 75.300 | 0.47% |
Dis. 06, 2019 | 75.890 | 74.430 | 75.890 | 74.310 | 2.42% |
Dis. 05, 2019 | 74.100 | 73.750 | 74.130 | 73.510 | 0.32% |
Dis. 04, 2019 | 73.860 | 71.140 | 74.090 | 71.140 | 3.26% |
Dis. 03, 2019 | 71.530 | 71.000 | 71.530 | 70.110 | 0.49% |
Dis. 02, 2019 | 71.180 | 73.150 | 73.280 | 70.610 | -2.52% |
Nov. 29, 2019 | 73.020 | 73.190 | 73.530 | 72.800 | -0.75% |
Nov. 28, 2019 | 73.570 | 73.300 | 73.570 | 73.230 | -0.16% |
Nov. 27, 2019 | 73.690 | 73.900 | 74.130 | 73.610 | 0.41% |
Nov. 26, 2019 | 73.390 | 72.860 | 73.680 | 72.770 | 0.60% |
Nov. 25, 2019 | 72.950 | 72.040 | 73.370 | 72.030 | 1.26% |
Nov. 22, 2019 | 72.040 | 72.420 | 72.850 | 71.870 | -0.59% |
Nov. 21, 2019 | 72.470 | 71.910 | 72.730 | 71.580 | 0.74% |
Nov. 20, 2019 | 71.940 | 72.960 | 73.140 | 71.780 | -2.24% |
Nov. 19, 2019 | 73.590 | 73.910 | 74.390 | 73.440 | -0.76% |
Nov. 18, 2019 | 74.150 | 75.330 | 75.750 | 73.990 | -4.31% |
Tertinggi: 77.490 | Terendah: 70.110 | Perbezaan: 7.380 | Purata: 74.706 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan