Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2019 | 2.900 | 2.910 | 2.910 | 2.840 | 0.00% |
Dis. 20, 2019 | 2.900 | 2.910 | 2.950 | 2.900 | -0.68% |
Dis. 19, 2019 | 2.920 | 2.960 | 2.970 | 2.860 | -1.68% |
Dis. 18, 2019 | 2.970 | 2.960 | 2.970 | 2.950 | -0.34% |
Dis. 17, 2019 | 2.980 | 3.020 | 3.020 | 2.970 | -1.65% |
Dis. 16, 2019 | 3.030 | 3.070 | 3.080 | 2.970 | -1.30% |
Dis. 13, 2019 | 3.070 | 3.010 | 3.190 | 3.010 | 3.72% |
Dis. 12, 2019 | 2.960 | 2.850 | 2.970 | 2.850 | 3.86% |
Dis. 11, 2019 | 2.850 | 2.810 | 2.880 | 2.810 | 1.42% |
Dis. 10, 2019 | 2.810 | 2.820 | 2.820 | 2.720 | -0.71% |
Dis. 09, 2019 | 2.830 | 2.910 | 2.940 | 2.830 | -3.41% |
Dis. 06, 2019 | 2.930 | 2.900 | 2.930 | 2.850 | 0.69% |
Dis. 05, 2019 | 2.910 | 2.890 | 2.930 | 2.890 | 0.34% |
Dis. 04, 2019 | 2.900 | 2.860 | 2.920 | 2.860 | 0.69% |
Dis. 03, 2019 | 2.880 | 2.870 | 2.940 | 2.850 | 0.35% |
Dis. 02, 2019 | 2.870 | 2.900 | 3.000 | 2.870 | -1.37% |
Nov. 29, 2019 | 2.910 | 2.970 | 2.980 | 2.900 | -3.00% |
Nov. 28, 2019 | 3.000 | 2.980 | 3.030 | 2.980 | -0.33% |
Nov. 27, 2019 | 3.010 | 2.980 | 3.030 | 2.980 | 1.35% |
Nov. 26, 2019 | 2.970 | 2.980 | 2.980 | 2.950 | -1.33% |
Nov. 25, 2019 | 3.010 | 2.970 | 3.010 | 2.910 | 2.73% |
Nov. 22, 2019 | 2.930 | 2.920 | 2.990 | 2.910 | -0.34% |
Nov. 21, 2019 | 2.940 | 2.880 | 2.940 | 2.840 | 2.08% |
Nov. 20, 2019 | 2.880 | 2.930 | 2.930 | 2.870 | -2.04% |
Nov. 19, 2019 | 2.940 | 2.870 | 3.000 | 2.870 | 2.08% |
Nov. 18, 2019 | 2.880 | 3.130 | 3.130 | 2.840 | -7.69% |
Nov. 15, 2019 | 3.120 | 3.100 | 3.120 | 3.060 | 1.96% |
Nov. 14, 2019 | 3.060 | 3.070 | 3.110 | 3.030 | -0.97% |
Nov. 13, 2019 | 3.090 | 3.040 | 3.090 | 3.020 | -0.96% |
Nov. 12, 2019 | 3.120 | 3.080 | 3.120 | 3.080 | 7.59% |
Tertinggi: 3.190 | Terendah: 2.720 | Perbezaan: 0.470 | Purata: 2.952 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan