![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 15, 2019 | 0.001 | 0.130 | 0.130 | 0.001 | -98.81% |
Ogos 14, 2019 | 0.084 | 0.230 | 0.230 | 0.081 | -63.48% |
Ogos 13, 2019 | 0.230 | 0.160 | 0.260 | 0.078 | 35.29% |
Ogos 12, 2019 | 0.170 | 0.240 | 0.240 | 0.170 | -32.00% |
Ogos 09, 2019 | 0.250 | 0.280 | 0.280 | 0.210 | -16.67% |
Ogos 08, 2019 | 0.300 | 0.160 | 0.310 | 0.140 | 130.77% |
Ogos 07, 2019 | 0.130 | 0.140 | 0.180 | 0.089 | -13.33% |
Ogos 06, 2019 | 0.150 | 0.170 | 0.210 | 0.130 | 7.14% |
Ogos 05, 2019 | 0.140 | 0.120 | 0.170 | 0.120 | -39.13% |
Ogos 02, 2019 | 0.230 | 0.290 | 0.290 | 0.190 | -23.33% |
Ogos 01, 2019 | 0.300 | 0.330 | 0.390 | 0.290 | -6.25% |
Jul. 31, 2019 | 0.320 | 0.340 | 0.410 | 0.320 | -5.88% |
Jul. 30, 2019 | 0.340 | 0.440 | 0.440 | 0.330 | -24.44% |
Jul. 29, 2019 | 0.450 | 0.520 | 0.520 | 0.420 | -15.09% |
Jul. 26, 2019 | 0.530 | 0.560 | 0.560 | 0.510 | -1.85% |
Jul. 25, 2019 | 0.540 | 0.740 | 0.740 | 0.500 | -25.00% |
Jul. 24, 2019 | 0.720 | 0.710 | 0.750 | 0.680 | 20.00% |
Jul. 23, 2019 | 0.600 | 0.470 | 0.610 | 0.470 | 30.43% |
Jul. 22, 2019 | 0.460 | 0.480 | 0.510 | 0.450 | -4.17% |
Jul. 19, 2019 | 0.480 | 0.440 | 0.530 | 0.440 | 14.29% |
Jul. 18, 2019 | 0.420 | 0.400 | 0.440 | 0.400 | -2.33% |
Jul. 17, 2019 | 0.430 | 0.510 | 0.510 | 0.430 | -17.31% |
Jul. 16, 2019 | 0.520 | 0.490 | 0.540 | 0.480 | 6.12% |
Jul. 15, 2019 | 0.490 | 0.370 | 0.500 | 0.370 | 36.11% |
Jul. 12, 2019 | 0.360 | 0.250 | 0.390 | 0.250 | 38.46% |
Jul. 11, 2019 | 0.260 | 0.370 | 0.370 | 0.250 | -25.71% |
Jul. 10, 2019 | 0.350 | 0.360 | 0.450 | 0.330 | -18.60% |
Jul. 09, 2019 | 0.430 | 0.290 | 0.430 | 0.270 | 2.38% |
Jul. 08, 2019 | 0.420 | 0.540 | 0.590 | 0.420 | -25.00% |
Jul. 05, 2019 | 0.560 | 0.620 | 0.620 | 0.540 | 55,900.00% |
Tertinggi: 0.750 | Terendah: 0.001 | Perbezaan: 0.749 | Purata: 0.356 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan