Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2019 | 6.010 | 6.000 | 6.060 | 5.980 | 0.33% |
Mei 02, 2019 | 5.990 | 5.950 | 6.060 | 5.950 | 0.00% |
Apr. 30, 2019 | 5.990 | 5.890 | 6.000 | 5.890 | 1.35% |
Apr. 29, 2019 | 5.910 | 5.870 | 5.930 | 5.860 | 0.85% |
Apr. 26, 2019 | 5.860 | 5.750 | 5.940 | 5.750 | 1.03% |
Apr. 25, 2019 | 5.800 | 5.830 | 5.830 | 5.770 | 0.35% |
Apr. 24, 2019 | 5.780 | 5.740 | 5.870 | 5.740 | -0.69% |
Apr. 23, 2019 | 5.820 | 5.700 | 5.820 | 5.690 | 1.93% |
Apr. 18, 2019 | 5.710 | 5.680 | 5.750 | 5.680 | 0.18% |
Apr. 17, 2019 | 5.700 | 5.660 | 5.700 | 5.570 | 1.06% |
Apr. 16, 2019 | 5.640 | 5.740 | 5.750 | 5.640 | -1.57% |
Apr. 15, 2019 | 5.730 | 5.690 | 5.750 | 5.690 | 0.70% |
Apr. 12, 2019 | 5.690 | 5.700 | 5.760 | 5.610 | -0.18% |
Apr. 11, 2019 | 5.700 | 5.740 | 5.800 | 5.690 | -0.70% |
Apr. 10, 2019 | 5.740 | 5.720 | 5.760 | 5.720 | 0.17% |
Apr. 09, 2019 | 5.730 | 5.750 | 5.800 | 5.730 | -0.52% |
Apr. 08, 2019 | 5.760 | 5.740 | 5.830 | 5.740 | -0.17% |
Apr. 05, 2019 | 5.770 | 5.810 | 5.810 | 5.770 | -0.52% |
Apr. 04, 2019 | 5.800 | 5.730 | 5.850 | 5.730 | 1.05% |
Apr. 03, 2019 | 5.740 | 5.780 | 5.780 | 5.660 | -0.35% |
Apr. 02, 2019 | 5.760 | 5.660 | 5.760 | 5.660 | 1.95% |
Apr. 01, 2019 | 5.650 | 5.710 | 5.760 | 5.640 | -0.88% |
Mac 29, 2019 | 5.700 | 5.720 | 5.730 | 5.670 | -0.35% |
Mac 28, 2019 | 5.720 | 5.650 | 5.730 | 5.640 | 1.06% |
Mac 27, 2019 | 5.660 | 5.630 | 5.660 | 5.610 | 0.53% |
Mac 26, 2019 | 5.630 | 5.550 | 5.650 | 5.550 | 1.44% |
Mac 25, 2019 | 5.550 | 5.500 | 5.570 | 5.500 | 0.18% |
Mac 22, 2019 | 5.540 | 5.630 | 5.640 | 5.540 | -1.95% |
Mac 21, 2019 | 5.650 | 5.530 | 5.650 | 5.530 | 1.99% |
Mac 20, 2019 | 5.540 | 5.490 | 5.620 | 5.480 | -7.82% |
Tertinggi: 6.060 | Terendah: 5.480 | Perbezaan: 0.580 | Purata: 5.742 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan