![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2019 | 1.370 | 1.550 | 1.550 | 1.350 | -8.05% |
Okt. 01, 2019 | 1.490 | 1.530 | 1.590 | 1.480 | -1.32% |
Sep. 30, 2019 | 1.510 | 1.530 | 1.540 | 1.510 | 0.00% |
Sep. 27, 2019 | 1.510 | 1.520 | 1.550 | 1.500 | -0.66% |
Sep. 26, 2019 | 1.520 | 1.530 | 1.580 | 1.510 | -1.30% |
Sep. 25, 2019 | 1.540 | 1.510 | 1.550 | 1.460 | 1.32% |
Sep. 24, 2019 | 1.520 | 1.550 | 1.580 | 1.510 | -1.94% |
Sep. 23, 2019 | 1.550 | 1.670 | 1.670 | 1.540 | -7.19% |
Sep. 20, 2019 | 1.670 | 1.700 | 1.730 | 1.660 | -0.60% |
Sep. 19, 2019 | 1.680 | 1.560 | 1.690 | 1.560 | 5.66% |
Sep. 18, 2019 | 1.590 | 1.610 | 1.610 | 1.570 | -1.24% |
Sep. 17, 2019 | 1.610 | 1.690 | 1.690 | 1.580 | -4.73% |
Sep. 16, 2019 | 1.690 | 1.750 | 1.760 | 1.660 | -4.52% |
Sep. 13, 2019 | 1.770 | 1.760 | 1.820 | 1.760 | 0.57% |
Sep. 12, 2019 | 1.760 | 1.780 | 1.810 | 1.730 | -1.12% |
Sep. 11, 2019 | 1.780 | 1.660 | 1.780 | 1.660 | 9.20% |
Sep. 10, 2019 | 1.630 | 1.480 | 1.660 | 1.480 | 10.14% |
Sep. 09, 2019 | 1.480 | 1.420 | 1.500 | 1.420 | 7.25% |
Sep. 06, 2019 | 1.380 | 1.390 | 1.420 | 1.360 | -1.43% |
Sep. 05, 2019 | 1.400 | 1.440 | 1.460 | 1.390 | 0.00% |
Sep. 04, 2019 | 1.400 | 1.430 | 1.460 | 1.400 | 0.72% |
Sep. 03, 2019 | 1.390 | 1.350 | 1.410 | 1.350 | 1.46% |
Sep. 02, 2019 | 1.370 | 1.360 | 1.370 | 1.340 | 3.01% |
Ogos 30, 2019 | 1.330 | 1.390 | 1.430 | 1.330 | -5.67% |
Ogos 29, 2019 | 1.410 | 1.350 | 1.410 | 1.320 | 3.68% |
Ogos 28, 2019 | 1.360 | 1.410 | 1.420 | 1.320 | -2.16% |
Ogos 27, 2019 | 1.390 | 1.310 | 1.390 | 1.300 | 3.73% |
Ogos 26, 2019 | 1.340 | 1.330 | 1.340 | 1.310 | 0.00% |
Ogos 23, 2019 | 1.340 | 1.420 | 1.450 | 1.340 | -5.63% |
Ogos 22, 2019 | 1.420 | 1.360 | 1.460 | 1.360 | 3.65% |
Tertinggi: 1.820 | Terendah: 1.300 | Perbezaan: 0.520 | Purata: 1.507 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan