Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2019 | 8.630 | 8.970 | 8.980 | 8.630 | -4.64% |
Mei 10, 2019 | 9.050 | 8.880 | 9.050 | 8.820 | 1.57% |
Mei 09, 2019 | 8.910 | 8.880 | 8.980 | 8.770 | -1.00% |
Mei 08, 2019 | 9.000 | 8.990 | 9.040 | 8.900 | 1.01% |
Mei 07, 2019 | 8.910 | 9.240 | 9.340 | 8.910 | -4.40% |
Mei 06, 2019 | 9.320 | 9.090 | 9.320 | 9.040 | 0.43% |
Mei 03, 2019 | 9.280 | 9.290 | 9.370 | 9.280 | 0.00% |
Mei 02, 2019 | 9.280 | 9.580 | 9.590 | 9.240 | -2.83% |
Apr. 30, 2019 | 9.550 | 9.440 | 9.550 | 9.440 | 0.53% |
Apr. 29, 2019 | 9.500 | 9.510 | 9.520 | 9.350 | 0.32% |
Apr. 26, 2019 | 9.470 | 9.360 | 9.510 | 9.360 | 4.18% |
Apr. 25, 2019 | 9.090 | 9.120 | 9.200 | 9.090 | -0.66% |
Apr. 24, 2019 | 9.150 | 9.080 | 9.210 | 9.070 | 0.77% |
Apr. 23, 2019 | 9.080 | 8.980 | 9.140 | 8.960 | 1.34% |
Apr. 18, 2019 | 8.960 | 8.810 | 9.000 | 8.810 | 1.24% |
Apr. 17, 2019 | 8.850 | 8.720 | 8.860 | 8.720 | 1.49% |
Apr. 16, 2019 | 8.720 | 8.700 | 8.730 | 8.610 | 0.46% |
Apr. 15, 2019 | 8.680 | 8.780 | 8.780 | 8.670 | -0.91% |
Apr. 12, 2019 | 8.760 | 8.590 | 8.770 | 8.590 | 2.34% |
Apr. 11, 2019 | 8.560 | 8.660 | 8.690 | 8.560 | -1.27% |
Apr. 10, 2019 | 8.670 | 8.690 | 8.790 | 8.660 | -0.34% |
Apr. 09, 2019 | 8.700 | 8.730 | 8.790 | 8.700 | -2.14% |
Apr. 08, 2019 | 8.890 | 9.060 | 9.060 | 8.840 | -2.31% |
Apr. 05, 2019 | 9.100 | 8.990 | 9.120 | 8.990 | 1.11% |
Apr. 04, 2019 | 9.000 | 9.050 | 9.080 | 8.950 | -0.66% |
Apr. 03, 2019 | 9.060 | 8.840 | 9.090 | 8.840 | 2.49% |
Apr. 02, 2019 | 8.840 | 8.880 | 8.910 | 8.820 | -0.79% |
Apr. 01, 2019 | 8.910 | 8.860 | 8.930 | 8.830 | 1.02% |
Mac 29, 2019 | 8.820 | 8.490 | 8.820 | 8.480 | 4.26% |
Mac 28, 2019 | 8.460 | 8.420 | 8.530 | 8.420 | -1.97% |
Tertinggi: 9.590 | Terendah: 8.420 | Perbezaan: 1.170 | Purata: 8.973 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan