Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2020 | 1.920 | 1.900 | 1.940 | 1.900 | 2.13% |
Jan. 15, 2020 | 1.880 | 1.910 | 1.930 | 1.880 | -1.57% |
Jan. 14, 2020 | 1.910 | 1.900 | 1.910 | 1.880 | -0.52% |
Jan. 13, 2020 | 1.920 | 1.910 | 1.930 | 1.890 | 1.05% |
Jan. 10, 2020 | 1.900 | 1.890 | 1.950 | 1.890 | 1.06% |
Jan. 09, 2020 | 1.880 | 1.920 | 1.920 | 1.870 | -2.08% |
Jan. 08, 2020 | 1.920 | 1.950 | 1.980 | 1.910 | -2.54% |
Jan. 07, 2020 | 1.970 | 2.040 | 2.040 | 1.960 | -3.43% |
Jan. 06, 2020 | 2.040 | 1.990 | 2.050 | 1.980 | 9.09% |
Jan. 03, 2020 | 1.870 | 1.820 | 1.890 | 1.820 | 10.00% |
Jan. 02, 2020 | 1.700 | 1.670 | 1.780 | 1.670 | -1.73% |
Dis. 30, 2019 | 1.730 | 1.780 | 1.780 | 1.730 | -2.26% |
Dis. 27, 2019 | 1.770 | 1.870 | 1.870 | 1.770 | -3.28% |
Dis. 23, 2019 | 1.830 | 1.770 | 1.830 | 1.770 | 3.39% |
Dis. 20, 2019 | 1.770 | 1.760 | 1.800 | 1.760 | 0.57% |
Dis. 19, 2019 | 1.760 | 1.750 | 1.780 | 1.750 | 1.15% |
Dis. 18, 2019 | 1.740 | 1.710 | 1.760 | 1.700 | 0.58% |
Dis. 17, 2019 | 1.730 | 1.630 | 1.740 | 1.630 | 5.49% |
Dis. 16, 2019 | 1.640 | 1.570 | 1.660 | 1.570 | 3.80% |
Dis. 13, 2019 | 1.580 | 1.650 | 1.660 | 1.560 | -3.07% |
Dis. 12, 2019 | 1.630 | 1.570 | 1.650 | 1.560 | 4.49% |
Dis. 11, 2019 | 1.560 | 1.640 | 1.640 | 1.560 | -4.29% |
Dis. 10, 2019 | 1.630 | 1.650 | 1.650 | 1.580 | -1.21% |
Dis. 09, 2019 | 1.650 | 1.660 | 1.670 | 1.630 | -1.20% |
Dis. 06, 2019 | 1.670 | 1.600 | 1.690 | 1.590 | 5.03% |
Dis. 05, 2019 | 1.590 | 1.670 | 1.690 | 1.590 | -4.79% |
Dis. 04, 2019 | 1.670 | 1.620 | 1.680 | 1.620 | 1.21% |
Dis. 03, 2019 | 1.650 | 1.740 | 1.740 | 1.620 | -6.25% |
Dis. 02, 2019 | 1.760 | 1.750 | 1.830 | 1.730 | 1.15% |
Nov. 29, 2019 | 1.740 | 1.790 | 1.820 | 1.740 | -9.37% |
Tertinggi: 2.050 | Terendah: 1.560 | Perbezaan: 0.490 | Purata: 1.767 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan