Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2019 | 1.710 | 1.720 | 1.720 | 1.710 | -0.58% |
Feb. 12, 2019 | 1.720 | 1.710 | 1.720 | 1.650 | 1.78% |
Feb. 11, 2019 | 1.690 | 1.650 | 1.700 | 1.650 | 3.68% |
Feb. 08, 2019 | 1.630 | 1.440 | 1.660 | 1.440 | 11.64% |
Feb. 07, 2019 | 1.460 | 1.550 | 1.550 | 1.460 | -5.19% |
Feb. 06, 2019 | 1.540 | 1.500 | 1.580 | 1.500 | 0.65% |
Feb. 05, 2019 | 1.530 | 1.490 | 1.540 | 1.480 | 0.00% |
Feb. 04, 2019 | 1.530 | 1.620 | 1.620 | 1.480 | -3.16% |
Feb. 01, 2019 | 1.580 | 1.740 | 1.750 | 1.580 | -9.20% |
Jan. 31, 2019 | 1.740 | 1.610 | 1.820 | 1.610 | -8.90% |
Jan. 30, 2019 | 1.910 | 1.880 | 1.910 | 1.840 | -1.55% |
Jan. 29, 2019 | 1.940 | 1.890 | 1.960 | 1.850 | 2.11% |
Jan. 28, 2019 | 1.900 | 1.920 | 1.940 | 1.850 | -5.47% |
Jan. 25, 2019 | 2.010 | 1.770 | 2.010 | 1.770 | 20.36% |
Jan. 24, 2019 | 1.670 | 1.510 | 1.690 | 1.510 | 7.74% |
Jan. 23, 2019 | 1.550 | 1.470 | 1.600 | 1.470 | 5.44% |
Jan. 22, 2019 | 1.470 | 1.560 | 1.560 | 1.470 | -6.37% |
Jan. 21, 2019 | 1.570 | 1.570 | 1.600 | 1.550 | 0.00% |
Jan. 18, 2019 | 1.570 | 1.480 | 1.580 | 1.480 | 5.37% |
Jan. 17, 2019 | 1.490 | 1.380 | 1.490 | 1.380 | 4.20% |
Jan. 16, 2019 | 1.430 | 1.510 | 1.510 | 1.420 | -4.67% |
Jan. 15, 2019 | 1.500 | 1.510 | 1.530 | 1.440 | 1.35% |
Jan. 14, 2019 | 1.480 | 1.440 | 1.510 | 1.440 | -3.27% |
Jan. 11, 2019 | 1.530 | 1.560 | 1.560 | 1.480 | -0.65% |
Jan. 10, 2019 | 1.540 | 1.550 | 1.550 | 1.490 | -1.91% |
Jan. 09, 2019 | 1.570 | 1.570 | 1.600 | 1.550 | 3.29% |
Jan. 08, 2019 | 1.520 | 1.470 | 1.550 | 1.460 | 1.33% |
Jan. 07, 2019 | 1.500 | 1.380 | 1.500 | 1.380 | 10.29% |
Jan. 04, 2019 | 1.360 | 1.180 | 1.360 | 1.180 | 18.26% |
Jan. 03, 2019 | 1.150 | 1.240 | 1.240 | 1.150 | -32.75% |
Tertinggi: 2.010 | Terendah: 1.150 | Perbezaan: 0.860 | Purata: 1.593 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan