Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2019 | 5.920 | 5.860 | 5.920 | 5.840 | -0.17% |
Feb. 27, 2019 | 5.930 | 6.030 | 6.030 | 5.900 | -1.82% |
Feb. 26, 2019 | 6.040 | 5.930 | 6.060 | 5.930 | 1.68% |
Feb. 25, 2019 | 5.940 | 6.010 | 6.010 | 5.940 | -0.67% |
Feb. 22, 2019 | 5.980 | 5.900 | 6.010 | 5.870 | 1.18% |
Feb. 21, 2019 | 5.910 | 5.940 | 5.970 | 5.840 | -0.34% |
Feb. 20, 2019 | 5.930 | 5.950 | 5.980 | 5.880 | 0.00% |
Feb. 19, 2019 | 5.930 | 5.850 | 5.960 | 5.850 | 0.85% |
Feb. 18, 2019 | 5.880 | 5.890 | 5.890 | 5.860 | -0.17% |
Feb. 15, 2019 | 5.890 | 5.880 | 5.950 | 5.860 | -0.34% |
Feb. 14, 2019 | 5.910 | 5.850 | 5.980 | 5.850 | 1.20% |
Feb. 13, 2019 | 5.840 | 5.920 | 5.920 | 5.780 | -0.68% |
Feb. 12, 2019 | 5.880 | 5.860 | 5.900 | 5.860 | 1.55% |
Feb. 11, 2019 | 5.790 | 5.740 | 5.830 | 5.730 | 1.05% |
Feb. 08, 2019 | 5.730 | 5.680 | 5.750 | 5.680 | 0.70% |
Feb. 07, 2019 | 5.690 | 5.820 | 5.820 | 5.690 | -2.23% |
Feb. 06, 2019 | 5.820 | 5.850 | 5.890 | 5.810 | -2.84% |
Feb. 05, 2019 | 5.990 | 5.830 | 6.010 | 5.830 | 2.74% |
Feb. 04, 2019 | 5.830 | 5.920 | 5.920 | 5.830 | -1.52% |
Feb. 01, 2019 | 5.920 | 5.930 | 5.950 | 5.910 | 0.00% |
Jan. 31, 2019 | 5.920 | 5.910 | 5.930 | 5.880 | 1.37% |
Jan. 30, 2019 | 5.840 | 5.860 | 5.910 | 5.820 | -0.51% |
Jan. 29, 2019 | 5.870 | 5.640 | 5.950 | 5.640 | 3.71% |
Jan. 28, 2019 | 5.660 | 5.690 | 5.700 | 5.650 | -0.88% |
Jan. 25, 2019 | 5.710 | 5.690 | 5.810 | 5.690 | 1.06% |
Jan. 24, 2019 | 5.650 | 5.410 | 5.650 | 5.410 | 4.63% |
Jan. 23, 2019 | 5.400 | 5.290 | 5.450 | 5.290 | 1.89% |
Jan. 22, 2019 | 5.300 | 5.280 | 5.340 | 5.280 | 0.19% |
Jan. 21, 2019 | 5.290 | 5.360 | 5.360 | 5.280 | -2.04% |
Jan. 18, 2019 | 5.400 | 5.330 | 5.420 | 5.310 | -8.78% |
Tertinggi: 6.060 | Terendah: 5.280 | Perbezaan: 0.780 | Purata: 5.793 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan