Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2019 | 1.760 | 1.770 | 1.770 | 1.750 | -2.76% |
Mac 12, 2019 | 1.810 | 1.790 | 1.810 | 1.760 | 0.56% |
Mac 11, 2019 | 1.800 | 1.730 | 1.800 | 1.690 | 5.26% |
Mac 08, 2019 | 1.710 | 1.700 | 1.720 | 1.630 | -1.16% |
Mac 07, 2019 | 1.730 | 1.690 | 1.740 | 1.680 | 0.00% |
Mac 06, 2019 | 1.730 | 1.700 | 1.740 | 1.700 | -3.89% |
Mac 05, 2019 | 1.800 | 1.690 | 1.800 | 1.690 | 7.14% |
Mac 04, 2019 | 1.680 | 1.740 | 1.740 | 1.680 | -2.89% |
Mac 01, 2019 | 1.730 | 1.710 | 1.740 | 1.690 | 2.37% |
Feb. 28, 2019 | 1.690 | 1.680 | 1.710 | 1.660 | -1.74% |
Feb. 27, 2019 | 1.720 | 1.700 | 1.730 | 1.700 | -1.15% |
Feb. 26, 2019 | 1.740 | 1.760 | 1.780 | 1.690 | 0.00% |
Feb. 25, 2019 | 1.740 | 1.850 | 1.850 | 1.740 | -3.33% |
Feb. 22, 2019 | 1.800 | 1.770 | 1.830 | 1.750 | 2.27% |
Feb. 21, 2019 | 1.760 | 1.730 | 1.780 | 1.680 | 2.92% |
Feb. 20, 2019 | 1.710 | 1.790 | 1.790 | 1.680 | -3.39% |
Feb. 19, 2019 | 1.770 | 1.920 | 1.920 | 1.740 | -7.33% |
Feb. 18, 2019 | 1.910 | 1.920 | 1.930 | 1.910 | -1.04% |
Feb. 15, 2019 | 1.930 | 1.890 | 1.950 | 1.870 | 0.00% |
Feb. 14, 2019 | 1.930 | 1.960 | 1.960 | 1.920 | -0.52% |
Feb. 13, 2019 | 1.940 | 1.860 | 1.970 | 1.840 | 4.86% |
Feb. 12, 2019 | 1.850 | 1.860 | 1.860 | 1.810 | 1.09% |
Feb. 11, 2019 | 1.830 | 1.790 | 1.850 | 1.790 | 2.81% |
Feb. 08, 2019 | 1.780 | 1.580 | 1.800 | 1.580 | 11.25% |
Feb. 07, 2019 | 1.600 | 1.690 | 1.690 | 1.600 | -4.76% |
Feb. 06, 2019 | 1.680 | 1.640 | 1.720 | 1.640 | 0.60% |
Feb. 05, 2019 | 1.670 | 1.630 | 1.680 | 1.630 | 0.00% |
Feb. 04, 2019 | 1.670 | 1.760 | 1.760 | 1.600 | -3.47% |
Feb. 01, 2019 | 1.730 | 1.890 | 1.890 | 1.730 | -7.98% |
Jan. 31, 2019 | 1.880 | 1.740 | 1.940 | 1.740 | 6.82% |
Tertinggi: 1.970 | Terendah: 1.580 | Perbezaan: 0.390 | Purata: 1.769 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan