Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2020 | 0.250 | 0.270 | 0.270 | 0.250 | -10.71% |
Mac 04, 2020 | 0.280 | 0.330 | 0.370 | 0.240 | 0.00% |
Mac 03, 2020 | 0.280 | 0.580 | 0.580 | 0.270 | -40.43% |
Mac 02, 2020 | 0.470 | 0.500 | 0.570 | 0.340 | 9.30% |
Feb. 28, 2020 | 0.430 | 0.360 | 0.480 | 0.360 | -15.69% |
Feb. 27, 2020 | 0.510 | 0.740 | 0.740 | 0.490 | -32.00% |
Feb. 26, 2020 | 0.750 | 0.720 | 0.810 | 0.630 | 5.63% |
Feb. 25, 2020 | 0.710 | 0.900 | 0.920 | 0.710 | -21.11% |
Feb. 24, 2020 | 0.900 | 1.090 | 1.100 | 0.850 | -21.05% |
Feb. 21, 2020 | 1.140 | 1.120 | 1.170 | 1.100 | -0.87% |
Feb. 20, 2020 | 1.150 | 1.160 | 1.170 | 1.080 | -3.36% |
Feb. 19, 2020 | 1.190 | 1.230 | 1.240 | 1.090 | -2.46% |
Feb. 18, 2020 | 1.220 | 1.320 | 1.320 | 1.170 | -12.86% |
Feb. 17, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 6.87% |
Feb. 14, 2020 | 1.310 | 1.280 | 1.410 | 1.280 | 2.34% |
Feb. 13, 2020 | 1.280 | 1.380 | 1.380 | 1.270 | -7.91% |
Feb. 12, 2020 | 1.390 | 1.210 | 1.420 | 1.210 | 15.83% |
Feb. 11, 2020 | 1.200 | 1.160 | 1.260 | 1.150 | 5.26% |
Feb. 10, 2020 | 1.140 | 1.230 | 1.240 | 1.140 | -7.32% |
Feb. 07, 2020 | 1.230 | 1.270 | 1.300 | 1.230 | -3.91% |
Feb. 06, 2020 | 1.280 | 1.230 | 1.330 | 1.230 | 5.79% |
Feb. 05, 2020 | 1.210 | 1.180 | 1.320 | 1.180 | 1.68% |
Feb. 04, 2020 | 1.190 | 1.040 | 1.230 | 1.030 | 16.67% |
Feb. 03, 2020 | 1.020 | 1.030 | 1.050 | 0.970 | 9.68% |
Jan. 31, 2020 | 0.930 | 1.050 | 1.050 | 0.930 | -11.43% |
Jan. 30, 2020 | 1.050 | 1.120 | 1.150 | 1.010 | -8.70% |
Jan. 29, 2020 | 1.150 | 1.090 | 1.200 | 1.080 | 5.50% |
Jan. 28, 2020 | 1.090 | 1.060 | 1.090 | 1.000 | 0.93% |
Jan. 27, 2020 | 1.080 | 1.050 | 1.090 | 0.970 | -0.92% |
Jan. 24, 2020 | 1.090 | 0.990 | 1.240 | 0.990 | 336.00% |
Tertinggi: 1.420 | Terendah: 0.240 | Perbezaan: 1.180 | Purata: 0.977 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan