Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 6.460 | 6.520 | 6.570 | 6.420 | -0.77% |
Nov. 30, 2020 | 6.510 | 6.520 | 6.550 | 6.490 | -0.76% |
Nov. 27, 2020 | 6.560 | 6.590 | 6.590 | 6.520 | -0.61% |
Nov. 26, 2020 | 6.600 | 6.560 | 6.660 | 6.560 | 0.76% |
Nov. 25, 2020 | 6.550 | 6.320 | 6.570 | 6.320 | 2.99% |
Nov. 24, 2020 | 6.360 | 6.470 | 6.480 | 6.350 | -1.24% |
Nov. 23, 2020 | 6.440 | 6.570 | 6.570 | 6.410 | -1.23% |
Nov. 20, 2020 | 6.520 | 6.440 | 6.540 | 6.440 | -0.46% |
Nov. 19, 2020 | 6.550 | 6.510 | 6.560 | 6.470 | 0.31% |
Nov. 18, 2020 | 6.530 | 6.550 | 6.550 | 6.500 | -0.76% |
Nov. 17, 2020 | 6.580 | 6.720 | 6.720 | 6.560 | -2.52% |
Nov. 16, 2020 | 6.750 | 6.760 | 6.790 | 6.720 | 0.00% |
Nov. 13, 2020 | 6.750 | 6.730 | 6.820 | 6.730 | 1.05% |
Nov. 12, 2020 | 6.680 | 6.850 | 6.850 | 6.660 | -2.77% |
Nov. 11, 2020 | 6.870 | 6.830 | 6.920 | 6.830 | 1.48% |
Nov. 10, 2020 | 6.770 | 6.780 | 6.790 | 6.720 | 0.15% |
Nov. 09, 2020 | 6.760 | 6.860 | 7.050 | 6.760 | 1.65% |
Nov. 06, 2020 | 6.650 | 6.720 | 6.720 | 6.610 | -1.92% |
Nov. 05, 2020 | 6.780 | 6.750 | 6.880 | 6.750 | 1.19% |
Nov. 04, 2020 | 6.700 | 6.330 | 6.750 | 6.330 | 3.72% |
Nov. 03, 2020 | 6.460 | 6.470 | 6.510 | 6.390 | 1.73% |
Nov. 02, 2020 | 6.350 | 6.250 | 6.460 | 6.250 | -0.94% |
Okt. 30, 2020 | 6.410 | 6.350 | 6.410 | 6.300 | 3.05% |
Okt. 29, 2020 | 6.220 | 6.370 | 6.370 | 6.220 | -2.05% |
Okt. 28, 2020 | 6.350 | 6.600 | 6.600 | 6.310 | -4.94% |
Okt. 27, 2020 | 6.680 | 6.890 | 6.890 | 6.680 | -3.05% |
Okt. 26, 2020 | 6.890 | 6.950 | 6.950 | 6.870 | -0.72% |
Okt. 23, 2020 | 6.940 | 6.820 | 6.990 | 6.820 | 1.02% |
Okt. 22, 2020 | 6.870 | 6.790 | 6.870 | 6.750 | 0.15% |
Okt. 21, 2020 | 6.860 | 7.040 | 7.040 | 6.850 | 6.19% |
Tertinggi: 7.050 | Terendah: 6.220 | Perbezaan: 0.830 | Purata: 6.613 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan