Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2019 | 1.540 | 1.570 | 1.580 | 1.520 | -2.53% |
Apr. 11, 2019 | 1.580 | 1.610 | 1.620 | 1.570 | -2.47% |
Apr. 10, 2019 | 1.620 | 1.570 | 1.620 | 1.560 | 3.18% |
Apr. 09, 2019 | 1.570 | 1.590 | 1.590 | 1.540 | -1.26% |
Apr. 08, 2019 | 1.590 | 1.640 | 1.660 | 1.590 | -4.22% |
Apr. 05, 2019 | 1.660 | 1.680 | 1.680 | 1.640 | 0.00% |
Apr. 04, 2019 | 1.660 | 1.670 | 1.670 | 1.640 | -1.19% |
Apr. 03, 2019 | 1.680 | 1.720 | 1.720 | 1.650 | -1.18% |
Apr. 02, 2019 | 1.700 | 1.710 | 1.730 | 1.680 | 0.00% |
Apr. 01, 2019 | 1.700 | 1.730 | 1.740 | 1.680 | 0.00% |
Mac 29, 2019 | 1.700 | 1.720 | 1.720 | 1.680 | -1.16% |
Mac 28, 2019 | 1.720 | 1.730 | 1.730 | 1.690 | 0.00% |
Mac 27, 2019 | 1.720 | 1.770 | 1.770 | 1.690 | -2.82% |
Mac 26, 2019 | 1.770 | 1.700 | 1.770 | 1.700 | 4.12% |
Mac 25, 2019 | 1.700 | 1.710 | 1.710 | 1.690 | -0.58% |
Mac 22, 2019 | 1.710 | 1.690 | 1.740 | 1.690 | 1.18% |
Mac 21, 2019 | 1.690 | 1.650 | 1.710 | 1.650 | 1.81% |
Mac 20, 2019 | 1.660 | 1.690 | 1.700 | 1.660 | -1.19% |
Mac 19, 2019 | 1.680 | 1.700 | 1.700 | 1.670 | -1.75% |
Mac 18, 2019 | 1.710 | 1.680 | 1.710 | 1.660 | 2.40% |
Mac 15, 2019 | 1.670 | 1.700 | 1.700 | 1.640 | -1.76% |
Mac 14, 2019 | 1.700 | 1.670 | 1.700 | 1.650 | 1.80% |
Mac 13, 2019 | 1.670 | 1.690 | 1.690 | 1.630 | -1.18% |
Mac 12, 2019 | 1.690 | 1.670 | 1.720 | 1.670 | 1.20% |
Mac 11, 2019 | 1.670 | 1.650 | 1.670 | 1.630 | 2.45% |
Mac 08, 2019 | 1.630 | 1.580 | 1.700 | 1.580 | 8.67% |
Mac 07, 2019 | 1.500 | 1.380 | 1.520 | 1.380 | 11.94% |
Mac 06, 2019 | 1.340 | 1.360 | 1.360 | 1.340 | -3.60% |
Mac 05, 2019 | 1.390 | 1.330 | 1.390 | 1.330 | 5.30% |
Mac 04, 2019 | 1.320 | 1.360 | 1.360 | 1.320 | -14.29% |
Tertinggi: 1.770 | Terendah: 1.320 | Perbezaan: 0.450 | Purata: 1.631 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan