Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 3.190 | 3.080 | 3.200 | 3.080 | 3.91% |
Nov. 30, 2020 | 3.070 | 3.100 | 3.120 | 3.060 | -2.23% |
Nov. 27, 2020 | 3.140 | 3.090 | 3.150 | 3.070 | 1.95% |
Nov. 26, 2020 | 3.080 | 3.140 | 3.140 | 3.080 | -3.14% |
Nov. 25, 2020 | 3.180 | 3.200 | 3.200 | 3.120 | -4.22% |
Nov. 24, 2020 | 3.320 | 3.130 | 3.320 | 3.130 | 6.41% |
Nov. 23, 2020 | 3.120 | 2.970 | 3.120 | 2.970 | 5.05% |
Nov. 20, 2020 | 2.970 | 2.960 | 3.000 | 2.960 | 1.71% |
Nov. 19, 2020 | 2.920 | 2.940 | 2.980 | 2.890 | -0.34% |
Nov. 18, 2020 | 2.930 | 2.910 | 2.990 | 2.910 | -0.34% |
Nov. 17, 2020 | 2.940 | 2.980 | 2.990 | 2.920 | -1.67% |
Nov. 16, 2020 | 2.990 | 2.970 | 3.000 | 2.950 | 2.05% |
Nov. 13, 2020 | 2.930 | 2.890 | 2.930 | 2.890 | 1.03% |
Nov. 12, 2020 | 2.900 | 2.940 | 2.970 | 2.890 | -2.36% |
Nov. 11, 2020 | 2.970 | 2.990 | 2.990 | 2.960 | -0.34% |
Nov. 10, 2020 | 2.980 | 2.870 | 2.980 | 2.870 | 6.05% |
Nov. 09, 2020 | 2.810 | 2.880 | 2.970 | 2.810 | 1.44% |
Nov. 06, 2020 | 2.770 | 2.640 | 2.780 | 2.620 | 5.73% |
Nov. 05, 2020 | 2.620 | 2.610 | 2.660 | 2.600 | 2.34% |
Nov. 04, 2020 | 2.560 | 2.600 | 2.600 | 2.540 | -3.76% |
Nov. 03, 2020 | 2.660 | 2.690 | 2.720 | 2.640 | 3.50% |
Nov. 02, 2020 | 2.570 | 2.480 | 2.600 | 2.480 | 2.39% |
Okt. 30, 2020 | 2.510 | 2.410 | 2.510 | 2.410 | 2.45% |
Okt. 29, 2020 | 2.450 | 2.410 | 2.490 | 2.410 | 3.81% |
Okt. 28, 2020 | 2.360 | 2.480 | 2.490 | 2.360 | -6.72% |
Okt. 27, 2020 | 2.530 | 2.600 | 2.600 | 2.530 | -3.07% |
Okt. 26, 2020 | 2.610 | 2.650 | 2.680 | 2.590 | -4.04% |
Okt. 23, 2020 | 2.720 | 2.740 | 2.760 | 2.710 | 0.74% |
Okt. 22, 2020 | 2.700 | 2.710 | 2.720 | 2.690 | -1.10% |
Okt. 21, 2020 | 2.730 | 2.690 | 2.770 | 2.680 | -14.42% |
Tertinggi: 3.320 | Terendah: 2.360 | Perbezaan: 0.960 | Purata: 2.841 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan