Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2019 | 6.450 | 6.420 | 6.530 | 6.420 | 1.90% |
Feb. 12, 2019 | 6.330 | 5.870 | 6.330 | 5.790 | 12.63% |
Feb. 11, 2019 | 5.620 | 5.700 | 5.870 | 5.610 | -1.40% |
Feb. 08, 2019 | 5.700 | 5.780 | 5.940 | 5.590 | -4.20% |
Feb. 07, 2019 | 5.950 | 6.150 | 6.340 | 5.900 | -3.41% |
Feb. 06, 2019 | 6.160 | 5.760 | 6.240 | 5.750 | 6.57% |
Feb. 05, 2019 | 5.780 | 5.750 | 5.820 | 5.740 | 1.05% |
Feb. 04, 2019 | 5.720 | 5.770 | 5.860 | 5.720 | 0.00% |
Feb. 01, 2019 | 5.720 | 5.940 | 5.940 | 5.690 | 0.00% |
Jan. 31, 2019 | 5.720 | 5.890 | 5.920 | 5.670 | -3.21% |
Jan. 30, 2019 | 5.910 | 5.840 | 5.960 | 5.840 | 3.14% |
Jan. 29, 2019 | 5.730 | 5.860 | 5.860 | 5.660 | -2.88% |
Jan. 28, 2019 | 5.900 | 6.000 | 6.040 | 5.600 | -2.80% |
Jan. 25, 2019 | 6.070 | 5.760 | 6.150 | 5.640 | 8.20% |
Jan. 24, 2019 | 5.610 | 5.050 | 5.690 | 5.050 | 12.88% |
Jan. 23, 2019 | 4.970 | 4.880 | 5.080 | 4.880 | 0.00% |
Jan. 22, 2019 | 4.970 | 5.160 | 5.240 | 4.940 | -6.23% |
Jan. 21, 2019 | 5.300 | 4.990 | 5.350 | 4.990 | 4.95% |
Jan. 18, 2019 | 5.050 | 4.830 | 5.110 | 4.830 | 6.32% |
Jan. 17, 2019 | 4.750 | 5.020 | 5.020 | 4.610 | -7.05% |
Jan. 16, 2019 | 5.110 | 4.810 | 5.230 | 4.810 | 6.90% |
Jan. 15, 2019 | 4.780 | 4.860 | 4.890 | 4.750 | 0.00% |
Jan. 14, 2019 | 4.780 | 4.970 | 4.990 | 4.750 | -5.72% |
Jan. 11, 2019 | 5.070 | 5.290 | 5.300 | 5.030 | -3.98% |
Jan. 10, 2019 | 5.280 | 4.960 | 5.280 | 4.950 | 2.92% |
Jan. 09, 2019 | 5.130 | 4.920 | 5.260 | 4.920 | 7.55% |
Jan. 08, 2019 | 4.770 | 4.960 | 4.960 | 4.660 | -3.83% |
Jan. 07, 2019 | 4.960 | 4.630 | 4.990 | 4.630 | 8.77% |
Jan. 04, 2019 | 4.560 | 4.150 | 4.560 | 4.150 | 12.59% |
Jan. 03, 2019 | 4.050 | 3.970 | 4.120 | 3.970 | -37.21% |
Tertinggi: 6.530 | Terendah: 3.970 | Perbezaan: 2.560 | Purata: 5.397 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan