Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2020 | 1.750 | 1.720 | 1.780 | 1.720 | 0.57% |
Dis. 30, 2019 | 1.740 | 1.760 | 1.760 | 1.740 | -0.57% |
Dis. 27, 2019 | 1.750 | 1.790 | 1.790 | 1.750 | -2.23% |
Dis. 23, 2019 | 1.790 | 1.800 | 1.800 | 1.770 | -0.56% |
Dis. 20, 2019 | 1.800 | 1.790 | 1.850 | 1.790 | 0.00% |
Dis. 19, 2019 | 1.800 | 1.830 | 1.830 | 1.790 | -2.17% |
Dis. 18, 2019 | 1.840 | 1.860 | 1.880 | 1.830 | -3.16% |
Dis. 17, 2019 | 1.900 | 1.870 | 1.910 | 1.870 | 1.60% |
Dis. 16, 2019 | 1.870 | 1.830 | 1.870 | 1.830 | 0.54% |
Dis. 13, 2019 | 1.860 | 1.850 | 1.860 | 1.840 | 1.64% |
Dis. 12, 2019 | 1.830 | 1.840 | 1.870 | 1.830 | -0.54% |
Dis. 11, 2019 | 1.840 | 1.760 | 1.840 | 1.760 | 4.55% |
Dis. 10, 2019 | 1.760 | 1.730 | 1.760 | 1.700 | 1.73% |
Dis. 09, 2019 | 1.730 | 1.710 | 1.740 | 1.710 | 0.58% |
Dis. 06, 2019 | 1.720 | 1.670 | 1.740 | 1.670 | 3.61% |
Dis. 05, 2019 | 1.660 | 1.690 | 1.710 | 1.650 | 5.06% |
Dis. 04, 2019 | 1.580 | 1.570 | 1.600 | 1.570 | 3.27% |
Dis. 03, 2019 | 1.530 | 1.580 | 1.630 | 1.520 | -2.55% |
Dis. 02, 2019 | 1.570 | 1.660 | 1.680 | 1.560 | -4.85% |
Nov. 29, 2019 | 1.650 | 1.660 | 1.660 | 1.630 | -0.60% |
Nov. 28, 2019 | 1.660 | 1.630 | 1.670 | 1.630 | 0.61% |
Nov. 27, 2019 | 1.650 | 1.600 | 1.660 | 1.600 | 3.12% |
Nov. 26, 2019 | 1.600 | 1.580 | 1.600 | 1.580 | 1.27% |
Nov. 25, 2019 | 1.580 | 1.630 | 1.630 | 1.570 | -2.47% |
Nov. 22, 2019 | 1.620 | 1.660 | 1.660 | 1.610 | -2.41% |
Nov. 21, 2019 | 1.660 | 1.640 | 1.660 | 1.640 | 2.47% |
Nov. 20, 2019 | 1.620 | 1.640 | 1.650 | 1.620 | 0.62% |
Nov. 19, 2019 | 1.610 | 1.620 | 1.650 | 1.610 | 0.00% |
Nov. 18, 2019 | 1.610 | 1.650 | 1.650 | 1.610 | -2.42% |
Nov. 15, 2019 | 1.650 | 1.660 | 1.660 | 1.640 | -5.71% |
Tertinggi: 1.910 | Terendah: 1.520 | Perbezaan: 0.390 | Purata: 1.708 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan