Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 10, 2019 | 2.730 | 2.760 | 2.760 | 2.680 | -1.80% |
Okt. 09, 2019 | 2.780 | 2.790 | 2.790 | 2.750 | 1.09% |
Okt. 08, 2019 | 2.750 | 2.820 | 2.820 | 2.740 | -2.14% |
Okt. 07, 2019 | 2.810 | 2.790 | 2.820 | 2.770 | 0.36% |
Okt. 04, 2019 | 2.800 | 2.750 | 2.800 | 2.730 | 0.36% |
Okt. 02, 2019 | 2.790 | 2.850 | 2.850 | 2.750 | -2.11% |
Okt. 01, 2019 | 2.850 | 2.860 | 2.860 | 2.830 | 0.00% |
Sep. 30, 2019 | 2.850 | 2.860 | 2.860 | 2.810 | 0.71% |
Sep. 27, 2019 | 2.830 | 2.860 | 2.880 | 2.820 | -1.05% |
Sep. 26, 2019 | 2.860 | 2.780 | 2.860 | 2.770 | 2.51% |
Sep. 25, 2019 | 2.790 | 2.800 | 2.840 | 2.750 | -0.36% |
Sep. 24, 2019 | 2.800 | 2.790 | 2.820 | 2.780 | 1.08% |
Sep. 23, 2019 | 2.770 | 2.760 | 2.790 | 2.760 | 1.09% |
Sep. 20, 2019 | 2.740 | 2.800 | 2.800 | 2.720 | -2.14% |
Sep. 19, 2019 | 2.800 | 2.810 | 2.810 | 2.790 | -0.71% |
Sep. 18, 2019 | 2.820 | 2.810 | 2.820 | 2.780 | 0.36% |
Sep. 17, 2019 | 2.810 | 2.750 | 2.820 | 2.750 | 2.18% |
Sep. 16, 2019 | 2.750 | 2.780 | 2.780 | 2.740 | -1.43% |
Sep. 13, 2019 | 2.790 | 2.850 | 2.860 | 2.760 | -1.76% |
Sep. 12, 2019 | 2.840 | 2.870 | 2.870 | 2.800 | -0.35% |
Sep. 11, 2019 | 2.850 | 2.800 | 2.850 | 2.760 | 2.15% |
Sep. 10, 2019 | 2.790 | 2.920 | 2.920 | 2.790 | -4.45% |
Sep. 09, 2019 | 2.920 | 3.050 | 3.050 | 2.900 | -3.31% |
Sep. 06, 2019 | 3.020 | 3.030 | 3.070 | 3.010 | -0.33% |
Sep. 05, 2019 | 3.030 | 3.130 | 3.130 | 3.020 | -2.26% |
Sep. 04, 2019 | 3.100 | 3.090 | 3.110 | 3.070 | 0.98% |
Sep. 03, 2019 | 3.070 | 3.040 | 3.090 | 3.040 | 0.99% |
Sep. 02, 2019 | 3.040 | 3.000 | 3.080 | 3.000 | 2.01% |
Ogos 30, 2019 | 2.980 | 2.940 | 3.000 | 2.940 | 1.71% |
Ogos 29, 2019 | 2.930 | 2.920 | 2.980 | 2.900 | 7.33% |
Tertinggi: 3.130 | Terendah: 2.680 | Perbezaan: 0.450 | Purata: 2.856 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan