Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2019 | 4.190 | 4.040 | 4.190 | 4.040 | 3.46% |
Okt. 29, 2019 | 4.050 | 3.940 | 4.050 | 3.910 | 2.53% |
Okt. 28, 2019 | 3.950 | 3.990 | 4.010 | 3.950 | -1.00% |
Okt. 25, 2019 | 3.990 | 4.060 | 4.080 | 3.980 | -1.72% |
Okt. 24, 2019 | 4.060 | 4.030 | 4.080 | 4.000 | 0.74% |
Okt. 23, 2019 | 4.030 | 3.890 | 4.030 | 3.890 | 2.81% |
Okt. 22, 2019 | 3.920 | 3.960 | 3.960 | 3.890 | -0.51% |
Okt. 21, 2019 | 3.940 | 3.950 | 3.970 | 3.930 | -0.25% |
Okt. 18, 2019 | 3.950 | 3.870 | 3.950 | 3.870 | 1.80% |
Okt. 17, 2019 | 3.880 | 3.980 | 3.980 | 3.860 | -2.51% |
Okt. 16, 2019 | 3.980 | 4.010 | 4.020 | 3.970 | -0.50% |
Okt. 15, 2019 | 4.000 | 4.060 | 4.060 | 4.000 | -0.99% |
Okt. 14, 2019 | 4.040 | 3.990 | 4.080 | 3.990 | 0.50% |
Okt. 11, 2019 | 4.020 | 4.010 | 4.020 | 3.960 | 0.50% |
Okt. 10, 2019 | 4.000 | 4.070 | 4.080 | 3.980 | -2.20% |
Okt. 09, 2019 | 4.090 | 4.100 | 4.100 | 4.070 | 1.49% |
Okt. 08, 2019 | 4.030 | 4.080 | 4.110 | 4.030 | -1.23% |
Okt. 07, 2019 | 4.080 | 4.070 | 4.110 | 4.070 | 0.00% |
Okt. 04, 2019 | 4.080 | 4.050 | 4.090 | 4.040 | -0.49% |
Okt. 02, 2019 | 4.100 | 4.190 | 4.210 | 4.090 | -2.38% |
Okt. 01, 2019 | 4.200 | 4.260 | 4.260 | 4.180 | -0.94% |
Sep. 30, 2019 | 4.240 | 4.330 | 4.330 | 4.240 | -1.62% |
Sep. 27, 2019 | 4.310 | 4.350 | 4.350 | 4.270 | -1.37% |
Sep. 26, 2019 | 4.370 | 4.280 | 4.370 | 4.280 | 1.86% |
Sep. 25, 2019 | 4.290 | 4.200 | 4.340 | 4.180 | 2.63% |
Sep. 24, 2019 | 4.180 | 4.190 | 4.270 | 4.180 | -0.24% |
Sep. 23, 2019 | 4.190 | 4.090 | 4.190 | 4.090 | 2.44% |
Sep. 20, 2019 | 4.090 | 4.100 | 4.140 | 4.090 | 0.00% |
Sep. 19, 2019 | 4.090 | 4.140 | 4.150 | 4.090 | -1.68% |
Sep. 18, 2019 | 4.160 | 4.140 | 4.190 | 4.140 | -0.72% |
Tertinggi: 4.370 | Terendah: 3.860 | Perbezaan: 0.510 | Purata: 4.083 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan