Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 2.370 | 2.420 | 2.420 | 2.340 | -1.25% |
Nov. 30, 2020 | 2.400 | 2.390 | 2.490 | 2.380 | -0.83% |
Nov. 27, 2020 | 2.420 | 2.340 | 2.420 | 2.340 | 1.68% |
Nov. 26, 2020 | 2.380 | 2.350 | 2.380 | 2.340 | 2.59% |
Nov. 25, 2020 | 2.320 | 2.330 | 2.360 | 2.290 | -0.43% |
Nov. 24, 2020 | 2.330 | 2.510 | 2.510 | 2.320 | -5.28% |
Nov. 23, 2020 | 2.460 | 2.450 | 2.470 | 2.410 | -1.99% |
Nov. 20, 2020 | 2.510 | 2.420 | 2.510 | 2.420 | 2.45% |
Nov. 19, 2020 | 2.450 | 2.410 | 2.480 | 2.410 | 1.24% |
Nov. 18, 2020 | 2.420 | 2.410 | 2.510 | 2.410 | 0.41% |
Nov. 17, 2020 | 2.410 | 2.480 | 2.540 | 2.410 | -1.63% |
Nov. 16, 2020 | 2.450 | 2.600 | 2.600 | 2.440 | -3.54% |
Nov. 13, 2020 | 2.540 | 2.550 | 2.560 | 2.540 | 0.00% |
Nov. 12, 2020 | 2.540 | 2.500 | 2.620 | 2.500 | 0.40% |
Nov. 11, 2020 | 2.530 | 2.520 | 2.560 | 2.510 | 0.40% |
Nov. 10, 2020 | 2.520 | 2.550 | 2.550 | 2.450 | -1.56% |
Nov. 09, 2020 | 2.560 | 2.800 | 2.800 | 2.420 | -6.23% |
Nov. 06, 2020 | 2.730 | 2.840 | 2.920 | 2.710 | -4.21% |
Nov. 05, 2020 | 2.850 | 2.810 | 2.870 | 2.800 | 2.52% |
Nov. 04, 2020 | 2.780 | 2.620 | 2.810 | 2.620 | 16.32% |
Nov. 03, 2020 | 2.390 | 2.440 | 2.440 | 2.370 | 0.84% |
Nov. 02, 2020 | 2.370 | 2.330 | 2.390 | 2.330 | 3.49% |
Okt. 30, 2020 | 2.290 | 2.430 | 2.430 | 2.230 | -8.40% |
Okt. 29, 2020 | 2.500 | 2.480 | 2.550 | 2.470 | 1.21% |
Okt. 28, 2020 | 2.470 | 2.510 | 2.600 | 2.430 | -2.76% |
Okt. 27, 2020 | 2.540 | 2.680 | 2.710 | 2.540 | -5.93% |
Okt. 26, 2020 | 2.700 | 2.750 | 2.760 | 2.670 | -2.17% |
Okt. 23, 2020 | 2.760 | 2.780 | 2.800 | 2.740 | -1.08% |
Okt. 22, 2020 | 2.790 | 2.720 | 2.830 | 2.720 | 0.36% |
Okt. 21, 2020 | 2.780 | 2.880 | 2.880 | 2.780 | 17.30% |
Tertinggi: 2.920 | Terendah: 2.230 | Perbezaan: 0.690 | Purata: 2.519 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan