Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2019 | 0.940 | 0.950 | 0.950 | 0.920 | -1.05% |
Apr. 24, 2019 | 0.950 | 0.940 | 0.950 | 0.920 | 0.00% |
Apr. 23, 2019 | 0.950 | 0.900 | 0.950 | 0.900 | 5.56% |
Apr. 18, 2019 | 0.900 | 0.910 | 0.930 | 0.900 | 0.00% |
Apr. 17, 2019 | 0.900 | 1.020 | 1.020 | 0.880 | -13.46% |
Apr. 16, 2019 | 1.040 | 1.080 | 1.090 | 1.040 | -2.80% |
Apr. 15, 2019 | 1.070 | 1.110 | 1.110 | 1.070 | -1.83% |
Apr. 12, 2019 | 1.090 | 1.150 | 1.150 | 1.090 | -5.22% |
Apr. 11, 2019 | 1.150 | 1.170 | 1.190 | 1.140 | -2.54% |
Apr. 10, 2019 | 1.180 | 1.170 | 1.180 | 1.170 | 1.72% |
Apr. 09, 2019 | 1.160 | 1.170 | 1.170 | 1.160 | -0.85% |
Apr. 08, 2019 | 1.170 | 1.190 | 1.200 | 1.160 | 0.00% |
Apr. 05, 2019 | 1.170 | 1.160 | 1.170 | 1.150 | 0.86% |
Apr. 04, 2019 | 1.160 | 1.170 | 1.190 | 1.140 | -0.85% |
Apr. 03, 2019 | 1.170 | 1.180 | 1.190 | 1.160 | -0.85% |
Apr. 02, 2019 | 1.180 | 1.160 | 1.180 | 1.150 | 2.61% |
Apr. 01, 2019 | 1.150 | 1.140 | 1.170 | 1.140 | 1.77% |
Mac 29, 2019 | 1.130 | 1.100 | 1.140 | 1.090 | 3.67% |
Mac 28, 2019 | 1.090 | 1.040 | 1.090 | 1.040 | 2.83% |
Mac 27, 2019 | 1.060 | 1.080 | 1.080 | 1.040 | -2.75% |
Mac 26, 2019 | 1.090 | 1.030 | 1.090 | 1.020 | 6.86% |
Mac 25, 2019 | 1.020 | 1.010 | 1.030 | 0.990 | 3.03% |
Mac 22, 2019 | 0.990 | 1.060 | 1.060 | 0.990 | -6.60% |
Mac 21, 2019 | 1.060 | 1.010 | 1.060 | 1.000 | 6.00% |
Mac 20, 2019 | 1.000 | 1.010 | 1.050 | 1.000 | -2.91% |
Mac 19, 2019 | 1.030 | 1.010 | 1.040 | 1.010 | 1.98% |
Mac 18, 2019 | 1.010 | 1.040 | 1.040 | 1.000 | -2.88% |
Mac 15, 2019 | 1.040 | 1.030 | 1.050 | 1.020 | 0.97% |
Mac 14, 2019 | 1.030 | 1.020 | 1.050 | 1.020 | 0.98% |
Mac 13, 2019 | 1.020 | 0.990 | 1.030 | 0.980 | 8.51% |
Tertinggi: 1.200 | Terendah: 0.880 | Perbezaan: 0.320 | Purata: 1.063 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan