Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 09, 2019 | 3.350 | 3.480 | 3.480 | 3.350 | -2.90% |
Sep. 06, 2019 | 3.450 | 3.460 | 3.500 | 3.440 | -0.29% |
Sep. 05, 2019 | 3.460 | 3.560 | 3.560 | 3.450 | -1.98% |
Sep. 04, 2019 | 3.530 | 3.520 | 3.540 | 3.500 | 0.86% |
Sep. 03, 2019 | 3.500 | 3.470 | 3.520 | 3.470 | 0.86% |
Sep. 02, 2019 | 3.470 | 3.430 | 3.500 | 3.430 | 1.76% |
Ogos 30, 2019 | 3.410 | 3.370 | 3.440 | 3.370 | 0.89% |
Ogos 29, 2019 | 3.380 | 3.350 | 3.410 | 3.330 | 1.81% |
Ogos 28, 2019 | 3.320 | 3.290 | 3.320 | 3.260 | 1.53% |
Ogos 27, 2019 | 3.270 | 3.240 | 3.280 | 3.180 | 1.24% |
Ogos 26, 2019 | 3.230 | 3.160 | 3.230 | 3.160 | 1.89% |
Ogos 23, 2019 | 3.170 | 3.260 | 3.270 | 3.170 | -2.16% |
Ogos 22, 2019 | 3.240 | 3.260 | 3.270 | 3.200 | -0.61% |
Ogos 21, 2019 | 3.260 | 3.220 | 3.260 | 3.220 | 1.24% |
Ogos 20, 2019 | 3.220 | 3.240 | 3.290 | 3.200 | -0.31% |
Ogos 19, 2019 | 3.230 | 3.170 | 3.230 | 3.140 | 2.87% |
Ogos 16, 2019 | 3.140 | 3.020 | 3.150 | 3.020 | 3.63% |
Ogos 15, 2019 | 3.030 | 2.980 | 3.050 | 2.980 | 2.02% |
Ogos 14, 2019 | 2.970 | 2.940 | 3.000 | 2.930 | 0.34% |
Ogos 13, 2019 | 2.960 | 2.900 | 2.960 | 2.870 | 1.37% |
Ogos 12, 2019 | 2.920 | 2.880 | 2.920 | 2.880 | 1.04% |
Ogos 09, 2019 | 2.890 | 2.870 | 2.890 | 2.850 | 0.70% |
Ogos 08, 2019 | 2.870 | 2.820 | 2.880 | 2.820 | 0.00% |
Ogos 07, 2019 | 2.870 | 2.860 | 2.870 | 2.770 | 0.70% |
Ogos 06, 2019 | 2.850 | 2.810 | 2.900 | 2.810 | 1.06% |
Ogos 05, 2019 | 2.820 | 2.910 | 2.910 | 2.790 | -4.08% |
Ogos 02, 2019 | 2.940 | 3.010 | 3.030 | 2.930 | -2.97% |
Ogos 01, 2019 | 3.030 | 2.980 | 3.070 | 2.980 | 2.36% |
Jul. 31, 2019 | 2.960 | 2.980 | 3.010 | 2.960 | -2.95% |
Jul. 30, 2019 | 3.050 | 3.060 | 3.070 | 3.030 | -8.96% |
Tertinggi: 3.560 | Terendah: 2.770 | Perbezaan: 0.790 | Purata: 3.160 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan