Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2019 | 1.110 | 1.090 | 1.110 | 1.090 | -1.77% |
Mac 07, 2019 | 1.130 | 1.100 | 1.130 | 1.080 | 1.80% |
Mac 06, 2019 | 1.110 | 1.130 | 1.130 | 1.110 | -3.48% |
Mac 05, 2019 | 1.150 | 1.100 | 1.150 | 1.100 | 4.55% |
Mac 04, 2019 | 1.100 | 1.090 | 1.130 | 1.090 | -0.90% |
Mac 01, 2019 | 1.110 | 1.040 | 1.110 | 1.030 | 6.73% |
Feb. 28, 2019 | 1.040 | 1.030 | 1.040 | 1.000 | -0.95% |
Feb. 27, 2019 | 1.050 | 1.020 | 1.050 | 0.980 | 1.94% |
Feb. 26, 2019 | 1.030 | 1.070 | 1.070 | 1.030 | -4.63% |
Feb. 25, 2019 | 1.080 | 1.100 | 1.100 | 1.080 | -0.92% |
Feb. 22, 2019 | 1.090 | 1.060 | 1.090 | 1.060 | 2.83% |
Feb. 21, 2019 | 1.060 | 1.080 | 1.090 | 1.060 | -2.75% |
Feb. 20, 2019 | 1.090 | 1.080 | 1.090 | 1.060 | 0.93% |
Feb. 19, 2019 | 1.080 | 1.070 | 1.080 | 1.060 | 0.00% |
Feb. 18, 2019 | 1.080 | 1.070 | 1.080 | 1.060 | 0.00% |
Feb. 15, 2019 | 1.080 | 1.040 | 1.080 | 1.040 | 3.85% |
Feb. 14, 2019 | 1.040 | 0.970 | 1.060 | 0.970 | 5.05% |
Feb. 13, 2019 | 0.990 | 0.950 | 0.990 | 0.930 | 6.45% |
Feb. 12, 2019 | 0.930 | 0.940 | 0.950 | 0.920 | 2.20% |
Feb. 11, 2019 | 0.910 | 0.900 | 0.920 | 0.890 | 2.25% |
Feb. 08, 2019 | 0.890 | 0.880 | 0.890 | 0.870 | 0.00% |
Feb. 07, 2019 | 0.890 | 0.930 | 0.940 | 0.890 | -6.32% |
Feb. 06, 2019 | 0.950 | 0.850 | 0.950 | 0.850 | 11.76% |
Feb. 05, 2019 | 0.850 | 0.810 | 0.880 | 0.810 | -3.41% |
Feb. 04, 2019 | 0.880 | 0.850 | 0.880 | 0.840 | 3.53% |
Feb. 01, 2019 | 0.850 | 0.890 | 0.900 | 0.850 | -4.49% |
Jan. 31, 2019 | 0.890 | 0.910 | 0.910 | 0.870 | -2.20% |
Jan. 30, 2019 | 0.910 | 0.900 | 0.920 | 0.880 | -1.09% |
Jan. 29, 2019 | 0.920 | 0.910 | 0.920 | 0.860 | 1.10% |
Jan. 28, 2019 | 0.910 | 0.900 | 0.920 | 0.890 | -18.02% |
Tertinggi: 1.150 | Terendah: 0.810 | Perbezaan: 0.340 | Purata: 1.007 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan