Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 2.740 | 2.790 | 2.790 | 2.710 | -1.08% |
Nov. 30, 2020 | 2.770 | 2.760 | 2.860 | 2.750 | -0.72% |
Nov. 27, 2020 | 2.790 | 2.700 | 2.790 | 2.700 | 1.45% |
Nov. 26, 2020 | 2.750 | 2.710 | 2.750 | 2.700 | 2.61% |
Nov. 25, 2020 | 2.680 | 2.700 | 2.720 | 2.670 | -0.37% |
Nov. 24, 2020 | 2.690 | 2.870 | 2.870 | 2.690 | -4.95% |
Nov. 23, 2020 | 2.830 | 2.810 | 2.830 | 2.780 | -1.39% |
Nov. 20, 2020 | 2.870 | 2.780 | 2.870 | 2.780 | 1.77% |
Nov. 19, 2020 | 2.820 | 2.780 | 2.850 | 2.780 | 1.08% |
Nov. 18, 2020 | 2.790 | 2.780 | 2.870 | 2.780 | 0.72% |
Nov. 17, 2020 | 2.770 | 2.850 | 2.900 | 2.770 | -1.77% |
Nov. 16, 2020 | 2.820 | 2.970 | 2.970 | 2.810 | -2.76% |
Nov. 13, 2020 | 2.900 | 2.910 | 2.920 | 2.900 | 0.00% |
Nov. 12, 2020 | 2.900 | 2.870 | 2.990 | 2.870 | 0.00% |
Nov. 11, 2020 | 2.900 | 2.890 | 2.940 | 2.890 | 0.69% |
Nov. 10, 2020 | 2.880 | 2.900 | 2.900 | 2.810 | -1.03% |
Nov. 09, 2020 | 2.910 | 3.160 | 3.160 | 2.780 | -5.83% |
Nov. 06, 2020 | 3.090 | 3.200 | 3.290 | 3.080 | -3.44% |
Nov. 05, 2020 | 3.200 | 3.180 | 3.230 | 3.160 | 2.24% |
Nov. 04, 2020 | 3.130 | 3.000 | 3.170 | 2.990 | 13.82% |
Nov. 03, 2020 | 2.750 | 2.800 | 2.800 | 2.740 | 0.00% |
Nov. 02, 2020 | 2.750 | 2.690 | 2.760 | 2.690 | 3.38% |
Okt. 30, 2020 | 2.660 | 2.780 | 2.790 | 2.600 | -7.32% |
Okt. 29, 2020 | 2.870 | 2.840 | 2.920 | 2.820 | 1.06% |
Okt. 28, 2020 | 2.840 | 2.860 | 2.960 | 2.810 | -2.07% |
Okt. 27, 2020 | 2.900 | 3.040 | 3.080 | 2.900 | -5.23% |
Okt. 26, 2020 | 3.060 | 3.110 | 3.130 | 3.020 | -1.92% |
Okt. 23, 2020 | 3.120 | 3.150 | 3.170 | 3.110 | -1.27% |
Okt. 22, 2020 | 3.160 | 3.090 | 3.190 | 3.090 | 0.32% |
Okt. 21, 2020 | 3.150 | 3.250 | 3.250 | 3.140 | 14.96% |
Tertinggi: 3.290 | Terendah: 2.600 | Perbezaan: 0.690 | Purata: 2.883 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan