Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2019 | 3.130 | 3.010 | 3.130 | 3.000 | 4.33% |
Dis. 20, 2019 | 3.000 | 3.040 | 3.070 | 3.000 | -1.64% |
Dis. 19, 2019 | 3.050 | 3.060 | 3.100 | 3.040 | -1.29% |
Dis. 18, 2019 | 3.090 | 3.070 | 3.100 | 3.040 | 0.32% |
Dis. 17, 2019 | 3.080 | 3.150 | 3.170 | 3.080 | -3.14% |
Dis. 16, 2019 | 3.180 | 3.290 | 3.310 | 3.170 | -2.75% |
Dis. 13, 2019 | 3.270 | 3.210 | 3.290 | 3.200 | 1.24% |
Dis. 12, 2019 | 3.230 | 3.220 | 3.290 | 3.190 | -0.62% |
Dis. 11, 2019 | 3.250 | 3.180 | 3.260 | 3.180 | 4.84% |
Dis. 10, 2019 | 3.100 | 3.110 | 3.160 | 3.070 | -1.27% |
Dis. 09, 2019 | 3.140 | 3.220 | 3.230 | 3.130 | -2.48% |
Dis. 06, 2019 | 3.220 | 3.260 | 3.300 | 3.220 | -2.72% |
Dis. 05, 2019 | 3.310 | 3.320 | 3.340 | 3.300 | -0.60% |
Dis. 04, 2019 | 3.330 | 3.360 | 3.400 | 3.310 | -0.60% |
Dis. 03, 2019 | 3.350 | 3.170 | 3.460 | 3.170 | 4.69% |
Dis. 02, 2019 | 3.200 | 3.120 | 3.220 | 3.100 | 1.27% |
Nov. 29, 2019 | 3.160 | 3.070 | 3.170 | 3.000 | 2.93% |
Nov. 28, 2019 | 3.070 | 3.030 | 3.120 | 3.020 | 0.66% |
Nov. 27, 2019 | 3.050 | 3.000 | 3.050 | 2.980 | 0.00% |
Nov. 26, 2019 | 3.050 | 3.010 | 3.080 | 2.990 | 0.33% |
Nov. 25, 2019 | 3.040 | 3.150 | 3.210 | 3.040 | -4.70% |
Nov. 22, 2019 | 3.190 | 3.200 | 3.240 | 3.160 | -0.62% |
Nov. 21, 2019 | 3.210 | 3.220 | 3.260 | 3.190 | -0.62% |
Nov. 20, 2019 | 3.230 | 3.210 | 3.240 | 3.160 | 0.94% |
Nov. 19, 2019 | 3.200 | 3.100 | 3.250 | 3.080 | 2.56% |
Nov. 18, 2019 | 3.120 | 3.030 | 3.150 | 3.000 | 1.30% |
Nov. 15, 2019 | 3.080 | 3.060 | 3.130 | 3.060 | -0.96% |
Nov. 14, 2019 | 3.110 | 3.070 | 3.160 | 3.070 | -0.32% |
Nov. 13, 2019 | 3.120 | 3.030 | 3.170 | 3.000 | 3.31% |
Nov. 12, 2019 | 3.020 | 2.960 | 3.020 | 2.920 | -3.51% |
Tertinggi: 3.460 | Terendah: 2.920 | Perbezaan: 0.540 | Purata: 3.153 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan