Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 2.880 | 2.920 | 2.920 | 2.850 | -0.69% |
Nov. 30, 2020 | 2.900 | 2.890 | 2.990 | 2.890 | -1.02% |
Nov. 27, 2020 | 2.930 | 2.850 | 2.930 | 2.850 | 0.69% |
Nov. 26, 2020 | 2.910 | 2.850 | 2.910 | 2.850 | 3.19% |
Nov. 25, 2020 | 2.820 | 2.840 | 2.860 | 2.810 | -0.35% |
Nov. 24, 2020 | 2.830 | 3.010 | 3.020 | 2.830 | -5.03% |
Nov. 23, 2020 | 2.980 | 2.950 | 2.980 | 2.920 | -1.00% |
Nov. 20, 2020 | 3.010 | 2.920 | 3.010 | 2.920 | 2.03% |
Nov. 19, 2020 | 2.950 | 2.920 | 2.980 | 2.920 | 0.68% |
Nov. 18, 2020 | 2.930 | 2.920 | 3.010 | 2.920 | 0.69% |
Nov. 17, 2020 | 2.910 | 2.990 | 3.050 | 2.910 | -1.69% |
Nov. 16, 2020 | 2.960 | 3.110 | 3.110 | 2.950 | -2.63% |
Nov. 13, 2020 | 3.040 | 3.060 | 3.060 | 3.040 | 0.00% |
Nov. 12, 2020 | 3.040 | 3.010 | 3.110 | 3.010 | 0.00% |
Nov. 11, 2020 | 3.040 | 3.030 | 3.060 | 3.020 | 0.66% |
Nov. 10, 2020 | 3.020 | 3.060 | 3.060 | 2.950 | -1.31% |
Nov. 09, 2020 | 3.060 | 3.300 | 3.300 | 2.940 | -5.56% |
Nov. 06, 2020 | 3.240 | 3.340 | 3.470 | 3.220 | -3.28% |
Nov. 05, 2020 | 3.350 | 3.320 | 3.370 | 3.300 | 2.13% |
Nov. 04, 2020 | 3.280 | 3.140 | 3.320 | 3.130 | 13.49% |
Nov. 03, 2020 | 2.890 | 2.950 | 2.950 | 2.880 | 0.35% |
Nov. 02, 2020 | 2.880 | 2.830 | 2.910 | 2.830 | 2.86% |
Okt. 30, 2020 | 2.800 | 2.930 | 2.930 | 2.740 | -6.98% |
Okt. 29, 2020 | 3.010 | 2.980 | 3.070 | 2.980 | 1.01% |
Okt. 28, 2020 | 2.980 | 3.000 | 3.100 | 2.950 | -1.97% |
Okt. 27, 2020 | 3.040 | 3.180 | 3.220 | 3.040 | -5.00% |
Okt. 26, 2020 | 3.200 | 3.240 | 3.270 | 3.180 | -1.84% |
Okt. 23, 2020 | 3.260 | 3.270 | 3.310 | 3.250 | -0.91% |
Okt. 22, 2020 | 3.290 | 3.230 | 3.330 | 3.230 | 0.00% |
Okt. 21, 2020 | 3.290 | 3.390 | 3.390 | 3.280 | 14.24% |
Tertinggi: 3.470 | Terendah: 2.740 | Perbezaan: 0.730 | Purata: 3.024 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan