Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2020 | 3.070 | 3.050 | 3.090 | 3.050 | 1.32% |
Jan. 23, 2020 | 3.030 | 2.980 | 3.030 | 2.970 | 1.34% |
Jan. 22, 2020 | 2.990 | 3.000 | 3.020 | 2.950 | 0.34% |
Jan. 21, 2020 | 2.980 | 2.990 | 3.000 | 2.980 | -1.00% |
Jan. 20, 2020 | 3.010 | 3.040 | 3.040 | 2.980 | 1.01% |
Jan. 16, 2020 | 2.980 | 3.030 | 3.140 | 2.950 | -1.97% |
Jan. 15, 2020 | 3.040 | 2.820 | 3.070 | 2.820 | 7.80% |
Jan. 14, 2020 | 2.820 | 2.750 | 2.820 | 2.750 | 2.17% |
Jan. 13, 2020 | 2.760 | 2.750 | 2.790 | 2.750 | 0.36% |
Jan. 10, 2020 | 2.750 | 2.650 | 2.780 | 2.650 | 4.17% |
Jan. 09, 2020 | 2.640 | 2.630 | 2.660 | 2.620 | 1.15% |
Jan. 08, 2020 | 2.610 | 2.590 | 2.610 | 2.570 | 1.16% |
Jan. 07, 2020 | 2.580 | 2.560 | 2.630 | 2.560 | 0.78% |
Jan. 06, 2020 | 2.560 | 2.600 | 2.600 | 2.560 | -1.16% |
Jan. 03, 2020 | 2.590 | 2.660 | 2.690 | 2.590 | -3.72% |
Jan. 02, 2020 | 2.690 | 2.670 | 2.730 | 2.660 | -0.37% |
Dis. 30, 2019 | 2.700 | 2.690 | 2.710 | 2.690 | 0.37% |
Dis. 27, 2019 | 2.690 | 2.720 | 2.740 | 2.690 | 0.75% |
Dis. 23, 2019 | 2.670 | 2.700 | 2.700 | 2.670 | -1.84% |
Dis. 20, 2019 | 2.720 | 2.650 | 2.720 | 2.650 | 2.64% |
Dis. 19, 2019 | 2.650 | 2.580 | 2.660 | 2.580 | 2.71% |
Dis. 18, 2019 | 2.580 | 2.690 | 2.710 | 2.580 | -4.09% |
Dis. 17, 2019 | 2.690 | 2.700 | 2.710 | 2.670 | -0.37% |
Dis. 16, 2019 | 2.700 | 2.620 | 2.720 | 2.620 | 2.66% |
Dis. 13, 2019 | 2.630 | 2.570 | 2.630 | 2.570 | 2.73% |
Dis. 12, 2019 | 2.560 | 2.590 | 2.620 | 2.550 | -0.78% |
Dis. 11, 2019 | 2.580 | 2.610 | 2.610 | 2.560 | -1.53% |
Dis. 10, 2019 | 2.620 | 2.630 | 2.670 | 2.600 | 0.00% |
Dis. 09, 2019 | 2.620 | 2.610 | 2.620 | 2.580 | 0.77% |
Dis. 06, 2019 | 2.600 | 2.620 | 2.630 | 2.590 | -15.31% |
Tertinggi: 3.140 | Terendah: 2.550 | Perbezaan: 0.590 | Purata: 2.737 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan